BIAO Historical Data

BIAO Page 7
Download
Date Close Price change Market cap Trading volume
Jun 2, 12 AM $ 0.000184
-0.28%
$ 183,497 $ 4,822
Jun 1, 11 PM $ 0.000184
-0.08%
$ 184,181 $ 5,028
Jun 1, 10 PM $ 0.000182
+0.30%
$ 182,355 $ 4,960
Jun 1, 9 PM $ 0.000183
-0.46%
$ 182,593 $ 5,188
Jun 1, 8 PM $ 0.000183
-0.21%
$ 183,240 $ 5,352
Jun 1, 7 PM $ 0.000184
+0.44%
$ 183,753 $ 5,333
Jun 1, 6 PM $ 0.000183
-0.14%
$ 182,950 $ 5,502
Jun 1, 5 PM $ 0.000182
+0.38%
$ 182,351 $ 5,583
Jun 1, 4 PM $ 0.00018
-1.30%
$ 179,875 $ 5,829
Jun 1, 3 PM $ 0.000182
-0.30%
$ 181,619 $ 5,664
Jun 1, 2 PM $ 0.000182
+0.27%
$ 182,369 $ 6,072
Jun 1, 1 PM $ 0.000184
-0.77%
$ 183,592 $ 6,244
Jun 1, 12 PM $ 0.000185
+3.08%
$ 185,239 $ 6,067
Jun 1, 11 AM $ 0.000183
+0.28%
$ 183,031 $ 5,169
Jun 1, 10 AM $ 0.000182
-3.96%
$ 181,927 $ 3,759
Jun 1, 9 AM $ 0.00019
+0.29%
$ 189,702 $ 2,760
Jun 1, 8 AM $ 0.000189
+2.25%
$ 188,921 $ 2,716
Jun 1, 7 AM $ 0.000186
+3.11%
$ 186,238 $ 2,270
Jun 1, 6 AM $ 0.000178
-2.22%
$ 177,703 $ 1,727
Jun 1, 5 AM $ 0.000182
-0.26%
$ 181,608 $ 1,730
Jun 1, 4 AM $ 0.000182
-1.21%
$ 181,989 $ 1,822
Jun 1, 3 AM $ 0.000185
+0.20%
$ 184,830 $ 1,831
Jun 1, 2 AM $ 0.000183
+0.34%
$ 183,387 $ 1,814
Jun 1, 1 AM $ 0.000184
-0.62%
$ 183,807 $ 1,846
Jun 1, 12 AM $ 0.000185
+0.02%
$ 184,844 $ 1,845
May 31, 11 PM $ 0.000185
-0.13%
$ 184,891 $ 2,097
May 31, 10 PM $ 0.000185
-0.76%
$ 185,190 $ 2,114
May 31, 9 PM $ 0.000187
+1.65%
$ 186,647 $ 1,876
May 31, 8 PM $ 0.000183
+0.25%
$ 183,242 $ 1,638
May 31, 7 PM $ 0.000183
+1.35%
$ 182,561 $ 1,614
May 31, 6 PM $ 0.00018
-0.44%
$ 180,184 $ 1,485
May 31, 5 PM $ 0.000181
+0.83%
$ 181,409 $ 1,468
May 31, 4 PM $ 0.000179
-0.36%
$ 179,158 $ 1,224
May 31, 3 PM $ 0.00018
+0.18%
$ 179,851 $ 1,171
May 31, 2 PM $ 0.00018
-0.13%
$ 179,494 $ 1,234
May 31, 1 PM $ 0.00018
+0.20%
$ 180,207 $ 846
May 31, 12 PM $ 0.00018
-0.01%
$ 179,787 $ 844
May 31, 11 AM $ 0.00018
+0.10%
$ 179,766 $ 843
May 31, 10 AM $ 0.000179
-0.29%
$ 179,397 $ 844
May 31, 9 AM $ 0.00018
-0.02%
$ 179,922 $ 845
May 31, 8 AM $ 0.000181
+0.17%
$ 180,976 $ 847
May 31, 7 AM $ 0.00018
-0.41%
$ 180,238 $ 1,009
May 31, 6 AM $ 0.000181
-0.15%
$ 180,775 $ 996
May 31, 5 AM $ 0.000181
+0.42%
$ 181,068 $ 992
May 31, 4 AM $ 0.00018
-0.08%
$ 180,169 $ 1,449
May 31, 3 AM $ 0.000181
+0.18%
$ 181,271 $ 1,454
May 31, 2 AM $ 0.000181
+0.64%
$ 181,096 $ 1,438
May 31, 1 AM $ 0.000181
+0.18%
$ 180,978 $ 1,452
May 31, 12 AM $ 0.000181
-1.52%
$ 180,505 $ 1,474
May 30, 11 PM $ 0.000184
+0.05%
$ 184,233 $ 1,058