BIAO Historical Data

BIAO Page 69
Download
Date Close Price change Market cap Trading volume
Jan 7, 11 PM $ 0.000217
+0.38%
$ 216,820 $ 28,367
Jan 7, 10 PM $ 0.000222
-0.89%
$ 222,000 $ 28,241
Jan 7, 4 PM $ 0.000247
+8.49%
$ 247,356 $ 29,321
Jan 7, 3 PM $ 0.000225
+5.14%
$ 225,000 $ 28,478
Jan 7, 9 AM $ 0.000253
+13.72%
$ 253,242 $ 29,428
Jan 7, 8 AM $ 0.000219
+0.02%
$ 219,037 $ 29,248
Jan 7, 7 AM $ 0.000224
+0.90%
$ 224,000 $ 29,198
Jan 7, 1 AM $ 0.000254
+0.00%
$ 254,409 $ 28,925
Jan 6, 9 PM $ 0.00025
+0.00%
$ 249,812 $ 30,341
Jan 6, 8 PM $ 0.000248
+0.00%
$ 247,878 $ 2,982
Jan 6, 7 PM $ 0.000249
+0.77%
$ 248,560 $ 2,966
Jan 6, 6 PM $ 0.000248
-1.55%
$ 247,704 $ 8,637
Jan 6, 5 PM $ 0.000254
-0.20%
$ 253,782 $ 9,153
Jan 6, 4 PM $ 0.000257
-0.83%
$ 257,402 $ 9,263
Jan 6, 3 PM $ 0.000261
+0.75%
$ 260,991 $ 9,730
Jan 6, 2 PM $ 0.00026
+3.06%
$ 259,742 $ 9,740
Jan 6, 1 PM $ 0.000254
+0.12%
$ 253,590 $ 9,813
Jan 6, 12 PM $ 0.000259
-0.31%
$ 259,313 $ 10,065
Jan 6, 11 AM $ 0.000259
+0.58%
$ 258,844 $ 9,255
Jan 6, 10 AM $ 0.000258
-0.71%
$ 257,510 $ 9,327
Jan 6, 9 AM $ 0.000258
+0.40%
$ 257,887 $ 9,072
Jan 6, 8 AM $ 0.000257
+0.21%
$ 257,447 $ 9,047
Jan 6, 7 AM $ 0.000258
-0.62%
$ 258,299 $ 9,152
Jan 6, 6 AM $ 0.000261
-0.06%
$ 260,512 $ 9,290
Jan 6, 5 AM $ 0.00026
+0.69%
$ 259,546 $ 9,177
Jan 6, 4 AM $ 0.000258
+0.36%
$ 258,233 $ 9,064
Jan 6, 3 AM $ 0.000257
+0.30%
$ 256,706 $ 9,217
Jan 6, 2 AM $ 0.000256
-0.49%
$ 256,162 $ 9,879
Jan 6, 1 AM $ 0.000259
+0.59%
$ 259,191 $ 9,827
Jan 6, 12 AM $ 0.000258
-0.50%
$ 258,300 $ 10,216
Jan 5, 11 PM $ 0.00026
-0.60%
$ 260,118 $ 12,113
Jan 5, 6 PM $ 0.000244
+0.00%
$ 243,513 $ 32,376
Jan 5, 5 PM $ 0.000229
+4.15%
$ 229,137 $ 32,056
Jan 5, 4 PM $ 0.00023
+2.22%
$ 230,000 $ 32,918
Jan 5, 10 AM $ 0.000249
+0.00%
$ 249,019 $ 4,692
Jan 5, 9 AM $ 0.000248
-0.23%
$ 248,366 $ 4,710
Jan 5, 8 AM $ 0.00025
+0.19%
$ 249,579 $ 5,433
Jan 5, 7 AM $ 0.000249
-0.16%
$ 248,701 $ 5,811
Jan 5, 6 AM $ 0.000249
-0.31%
$ 248,935 $ 5,811
Jan 5, 5 AM $ 0.00025
-0.09%
$ 249,886 $ 6,746
Jan 5, 4 AM $ 0.000251
-1.40%
$ 250,754 $ 6,844
Jan 5, 1 AM $ 0.000255
+0.00%
$ 255,041 $ 33,750
Jan 4, 11 PM $ 0.000246
+0.00%
$ 245,896 $ 30,247
Jan 4, 5 PM $ 0.000246
+0.14%
$ 246,183 $ 4,750
Jan 4, 4 PM $ 0.000246
+0.69%
$ 245,862 $ 4,637
Jan 4, 3 PM $ 0.000244
+0.70%
$ 244,133 $ 4,890
Jan 4, 2 PM $ 0.000242
+0.25%
$ 242,125 $ 4,736
Jan 4, 1 PM $ 0.000241
-0.28%
$ 240,955 $ 4,740
Jan 4, 12 PM $ 0.000242
+0.25%
$ 242,489 $ 5,177
Jan 4, 11 AM $ 0.000243
-0.05%
$ 242,586 $ 5,186