BIAO Historical Data

BIAO Page 68
Download
Date Close Price change Market cap Trading volume
Jan 10, 1 PM $ 0.00025
-1.67%
$ 250,299 $ 28,993
Jan 10, 12 PM $ 0.00025
-1.84%
$ 250,299 $ 30,629
Jan 10, 11 AM $ 0.000252
+0.80%
$ 252,000 $ 28,752
Jan 10, 4 AM $ 0.000225
-0.10%
$ 225,470 $ 2,560
Jan 10, 3 AM $ 0.000226
-0.04%
$ 225,826 $ 3,968
Jan 10, 2 AM $ 0.000226
+0.09%
$ 226,304 $ 4,108
Jan 10, 1 AM $ 0.000226
+0.19%
$ 225,729 $ 4,093
Jan 10, 12 AM $ 0.000225
-0.19%
$ 225,229 $ 4,101
Jan 9, 11 PM $ 0.000226
-0.09%
$ 225,536 $ 4,114
Jan 9, 10 PM $ 0.000225
-0.03%
$ 225,260 $ 4,138
Jan 9, 9 PM $ 0.000226
-0.25%
$ 225,652 $ 4,154
Jan 9, 8 PM $ 0.000236
+4.10%
$ 236,289 $ 29,006
Jan 9, 7 PM $ 0.000236
-3.59%
$ 236,230 $ 29,262
Jan 9, 6 PM $ 0.000238
+3.63%
$ 238,161 $ 29,824
Jan 9, 5 PM $ 0.00023
-1.13%
$ 230,229 $ 4,537
Jan 9, 4 PM $ 0.000233
-3.46%
$ 233,032 $ 4,887
Jan 9, 3 PM $ 0.000247
+8.01%
$ 247,358 $ 29,104
Jan 9, 2 PM $ 0.000237
-1.19%
$ 236,594 $ 29,034
Jan 9, 1 PM $ 0.000247
+7.86%
$ 247,077 $ 29,055
Jan 9, 12 PM $ 0.00023
-0.26%
$ 229,563 $ 4,583
Jan 9, 11 AM $ 0.000241
+1.42%
$ 241,237 $ 29,417
Jan 9, 10 AM $ 0.000245
-3.31%
$ 244,638 $ 29,051
Jan 9, 9 AM $ 0.000255
+7.52%
$ 255,000 $ 25,698
Jan 9, 8 AM $ 0.000241
-1.41%
$ 240,555 $ 28,837
Jan 9, 7 AM $ 0.000239
+2.49%
$ 238,906 $ 30,405
Jan 9, 6 AM $ 0.000233
-5.77%
$ 233,103 $ 28,562
Jan 9, 5 AM $ 0.000243
-1.57%
$ 243,132 $ 30,012
Jan 9, 4 AM $ 0.000256
+4.08%
$ 256,000 $ 26,420
Jan 9, 3 AM $ 0.000252
-1.29%
$ 251,699 $ 26,781
Jan 9, 2 AM $ 0.000255
-0.24%
$ 255,000 $ 28,151
Jan 9, 1 AM $ 0.000245
+0.00%
$ 245,481 $ 28,844
Jan 9, 12 AM $ 0.000255
-0.53%
$ 254,653 $ 28,945
Jan 8, 11 PM $ 0.000246
+0.12%
$ 246,000 $ 29,501
Jan 8, 10 PM $ 0.000253
+1.50%
$ 252,741 $ 28,413
Jan 8, 9 PM $ 0.000249
+2.31%
$ 249,000 $ 29,460
Jan 8, 8 PM $ 0.00024
-0.79%
$ 240,144 $ 28,189
Jan 8, 7 PM $ 0.000252
+3.14%
$ 251,648 $ 28,692
Jan 8, 6 PM $ 0.000246
+0.89%
$ 245,924 $ 29,060
Jan 8, 5 PM $ 0.000241
-3.56%
$ 241,094 $ 30,502
Jan 8, 4 PM $ 0.000237
-3.92%
$ 236,996 $ 30,099
Jan 8, 3 PM $ 0.000253
+5.22%
$ 253,436 $ 30,783
Jan 8, 2 PM $ 0.000246
-0.13%
$ 245,689 $ 29,971
Jan 8, 1 PM $ 0.000239
-1.96%
$ 239,000 $ 30,901
Jan 8, 12 PM $ 0.000249
+0.65%
$ 248,608 $ 30,276
Jan 8, 11 AM $ 0.000249
+4.18%
$ 249,000 $ 30,781
Jan 8, 10 AM $ 0.000238
+0.00%
$ 238,371 $ 30,209
Jan 8, 7 AM $ 0.000239
+8.10%
$ 238,910 $ 29,434
Jan 8, 6 AM $ 0.000222
+0.00%
$ 222,000 $ 28,476
Jan 8, 12 AM $ 0.000246
+0.00%
$ 246,154 $ 28,479
Jan 7, 11 PM $ 0.000217
+0.38%
$ 216,820 $ 28,367