BIAO Historical Data

BIAO Page 67
Download
Date Close Price change Market cap Trading volume
Jan 13, 8 PM $ 0.000205
+2.50%
$ 205,000 $ 26,268
Jan 13, 7 PM $ 0.00021
-1.41%
$ 210,000 $ 27,006
Jan 13, 1 PM $ 0.00024
+15.96%
$ 240,042 $ 26,261
Jan 13, 12 PM $ 0.000202
-4.72%
$ 202,000 $ 25,004
Jan 13, 11 AM $ 0.000206
-2.83%
$ 206,000 $ 26,053
Jan 13, 10 AM $ 0.000204
+2.51%
$ 204,000 $ 25,643
Jan 13, 4 AM $ 0.000247
+22.97%
$ 246,905 $ 25,204
Jan 13, 3 AM $ 0.000213
+0.73%
$ 212,550 $ 24,667
Jan 13, 2 AM $ 0.000215
+2.87%
$ 215,000 $ 23,941
Jan 13, 1 AM $ 0.0002
+0.00%
$ 200,000 $ 25,071
Jan 13, 12 AM $ 0.000209
+0.48%
$ 209,000 $ 24,305
Jan 12, 11 PM $ 0.000203
+2.01%
$ 203,000 $ 24,821
Jan 12, 10 PM $ 0.000204
-3.77%
$ 204,000 $ 25,650
Jan 12, 9 PM $ 0.000199
-2.93%
$ 199,000 $ 25,537
Jan 12, 8 PM $ 0.00021
-0.94%
$ 210,000 $ 23,977
Jan 12, 7 PM $ 0.000212
+2.42%
$ 212,000 $ 24,797
Jan 12, 6 PM $ 0.000199
-1.97%
$ 199,000 $ 25,133
Jan 12, 5 PM $ 0.000213
+6.50%
$ 213,000 $ 25,691
Jan 12, 4 PM $ 0.000199
-7.44%
$ 199,000 $ 25,478
Jan 12, 10 AM $ 0.000251
+19.03%
$ 251,439 $ 26,097
Jan 12, 9 AM $ 0.000213
-0.87%
$ 213,128 $ 26,763
Jan 12, 8 AM $ 0.000214
+3.88%
$ 214,000 $ 26,840
Jan 12, 2 AM $ 0.000255
+22.25%
$ 255,499 $ 25,961
Jan 12, 1 AM $ 0.000199
-2.93%
$ 199,000 $ 24,119
Jan 12, 12 AM $ 0.000207
-2.36%
$ 207,000 $ 24,790
Jan 11, 11 PM $ 0.000206
-1.90%
$ 206,000 $ 26,033
Jan 11, 10 PM $ 0.000206
-4.19%
$ 206,000 $ 25,835
Jan 11, 9 PM $ 0.000209
+6.09%
$ 209,000 $ 26,668
Jan 11, 8 PM $ 0.0002
-2.91%
$ 200,000 $ 26,114
Jan 11, 7 PM $ 0.000203
+0.00%
$ 203,000 $ 24,821
Jan 11, 6 PM $ 0.000197
-1.99%
$ 197,000 $ 27,581
Jan 11, 12 PM $ 0.000253
+0.00%
$ 253,200 $ 25,511
Jan 11, 6 AM $ 0.000253
+0.00%
$ 252,683 $ 1,220
Jan 11, 5 AM $ 0.000252
-0.12%
$ 252,141 $ 2,147
Jan 11, 4 AM $ 0.000253
+0.02%
$ 252,530 $ 3,768
Jan 11, 3 AM $ 0.000252
-0.05%
$ 252,084 $ 3,755
Jan 11, 2 AM $ 0.000253
+0.00%
$ 252,933 $ 3,766
Jan 11, 1 AM $ 0.000253
+0.01%
$ 252,736 $ 3,756
Jan 11, 12 AM $ 0.000252
+0.06%
$ 252,411 $ 3,749
Jan 10, 11 PM $ 0.000252
-0.12%
$ 251,667 $ 3,745
Jan 10, 10 PM $ 0.000255
+3.95%
$ 254,652 $ 32,170
Jan 10, 9 PM $ 0.00025
+1.77%
$ 250,234 $ 31,147
Jan 10, 8 PM $ 0.000251
-0.01%
$ 251,147 $ 30,822
Jan 10, 7 PM $ 0.000243
-2.13%
$ 243,268 $ 31,410
Jan 10, 6 PM $ 0.000245
-1.82%
$ 245,056 $ 30,262
Jan 10, 5 PM $ 0.000251
+4.42%
$ 251,357 $ 30,065
Jan 10, 4 PM $ 0.000244
+1.61%
$ 244,209 $ 29,495
Jan 10, 3 PM $ 0.00024
-1.16%
$ 240,340 $ 29,337
Jan 10, 2 PM $ 0.000246
+2.36%
$ 245,833 $ 29,381
Jan 10, 1 PM $ 0.00025
-1.67%
$ 250,299 $ 28,993