BIAO Historical Data

BIAO Page 65
Download
Date Close Price change Market cap Trading volume
Jan 18, 7 PM $ 0.000215
+1.90%
$ 215,000 $ 26,629
Jan 18, 6 PM $ 0.000209
+2.96%
$ 209,000 $ 26,036
Jan 18, 5 PM $ 0.00021
+1.45%
$ 210,000 $ 25,495
Jan 18, 4 PM $ 0.000212
+1.44%
$ 212,000 $ 26,128
Jan 18, 3 PM $ 0.000202
-3.81%
$ 202,000 $ 26,507
Jan 18, 2 PM $ 0.000201
-1.95%
$ 201,000 $ 27,626
Jan 18, 1 PM $ 0.000213
+2.40%
$ 213,000 $ 25,780
Jan 18, 12 PM $ 0.000211
+2.43%
$ 211,000 $ 26,028
Jan 18, 11 AM $ 0.000215
+4.37%
$ 215,000 $ 25,955
Jan 18, 10 AM $ 0.000215
+5.39%
$ 215,000 $ 25,874
Jan 18, 9 AM $ 0.000199
-2.93%
$ 199,000 $ 26,902
Jan 18, 8 AM $ 0.000213
+3.40%
$ 213,000 $ 25,339
Jan 18, 7 AM $ 0.000215
+5.91%
$ 215,000 $ 24,955
Jan 18, 6 AM $ 0.000203
-3.79%
$ 203,000 $ 26,357
Jan 18, 12 AM $ 0.000251
+0.00%
$ 250,605 $ 25,827
Jan 17, 11 PM $ 0.000212
+2.42%
$ 212,000 $ 25,283
Jan 17, 10 PM $ 0.000215
+3.37%
$ 215,000 $ 25,411
Jan 17, 4 PM $ 0.000247
+0.00%
$ 247,467 $ 1,396
Jan 17, 3 PM $ 0.000247
-0.18%
$ 247,172 $ 1,399
Jan 17, 2 PM $ 0.000247
-0.02%
$ 247,300 $ 3,689
Jan 17, 1 PM $ 0.000248
+0.55%
$ 248,384 $ 3,733
Jan 17, 12 PM $ 0.000247
-0.10%
$ 247,138 $ 3,948
Jan 17, 11 AM $ 0.000247
-0.53%
$ 247,161 $ 3,966
Jan 17, 10 AM $ 0.000248
-0.19%
$ 248,250 $ 3,968
Jan 17, 9 AM $ 0.000246
-0.01%
$ 246,125 $ 3,924
Jan 17, 8 AM $ 0.000246
+0.18%
$ 246,195 $ 3,722
Jan 17, 7 AM $ 0.000245
-0.54%
$ 244,566 $ 4,772
Jan 17, 6 AM $ 0.000244
-0.06%
$ 244,314 $ 4,493
Jan 17, 5 AM $ 0.000244
-0.56%
$ 243,924 $ 4,616
Jan 17, 4 AM $ 0.000246
-0.26%
$ 246,093 $ 4,636
Jan 17, 3 AM $ 0.000246
-0.09%
$ 246,461 $ 4,487
Jan 17, 2 AM $ 0.000248
-0.33%
$ 247,588 $ 4,518
Jan 17, 1 AM $ 0.000248
+0.32%
$ 248,173 $ 4,499
Jan 17, 12 AM $ 0.000248
+0.31%
$ 248,107 $ 4,499
Jan 16, 11 PM $ 0.000249
+0.84%
$ 248,509 $ 4,477
Jan 16, 10 PM $ 0.000247
-0.28%
$ 246,797 $ 4,355
Jan 16, 9 PM $ 0.000247
+0.06%
$ 246,686 $ 4,350
Jan 16, 8 PM $ 0.000246
-0.15%
$ 246,400 $ 4,369
Jan 16, 3 PM $ 0.000232
+0.00%
$ 232,070 $ 29,697
Jan 16, 2 PM $ 0.000202
-1.46%
$ 202,000 $ 29,410
Jan 16, 1 PM $ 0.000211
+0.00%
$ 211,000 $ 27,174
Jan 16, 12 PM $ 0.000212
+6.53%
$ 212,000 $ 28,693
Jan 16, 11 AM $ 0.0002
-4.76%
$ 200,000 $ 27,091
Jan 16, 10 AM $ 0.000214
+5.94%
$ 214,000 $ 29,060
Jan 16, 9 AM $ 0.000204
-1.45%
$ 204,000 $ 28,174
Jan 16, 8 AM $ 0.000213
-3.27%
$ 213,000 $ 32,178
Jan 16, 7 AM $ 0.00022
+0.00%
$ 220,200 $ 33,079
Jan 16, 6 AM $ 0.000209
-2.79%
$ 209,000 $ 32,387
Jan 16, 5 AM $ 0.000214
-1.94%
$ 214,000 $ 32,641
Jan 16, 4 AM $ 0.000218
+7.86%
$ 218,223 $ 31,967