BIAO Historical Data

BIAO Page 64
Download
Date Close Price change Market cap Trading volume
Jan 21, 1 PM $ 0.000199
-3.32%
$ 199,170 $ 26,113
Jan 21, 12 PM $ 0.000211
-0.01%
$ 210,628 $ 26,639
Jan 21, 11 AM $ 0.000207
-0.11%
$ 206,771 $ 28,303
Jan 21, 10 AM $ 0.000205
+2.52%
$ 205,000 $ 27,970
Jan 21, 9 AM $ 0.000201
-2.80%
$ 200,925 $ 27,658
Jan 21, 8 AM $ 0.000202
-1.12%
$ 201,892 $ 29,297
Jan 21, 7 AM $ 0.0002
-2.64%
$ 199,790 $ 31,929
Jan 21, 6 AM $ 0.000201
-3.34%
$ 200,800 $ 32,503
Jan 21, 5 AM $ 0.000207
+0.05%
$ 206,879 $ 32,876
Jan 21, 4 AM $ 0.000203
+1.76%
$ 203,291 $ 32,318
Jan 21, 3 AM $ 0.000206
+4.24%
$ 205,842 $ 31,630
Jan 21, 2 AM $ 0.000199
-2.21%
$ 198,656 $ 4,634
Jan 21, 1 AM $ 0.000198
-1.11%
$ 198,313 $ 32,692
Jan 21, 12 AM $ 0.000207
+5.41%
$ 207,293 $ 32,413
Jan 20, 11 PM $ 0.0002
-0.05%
$ 200,234 $ 31,547
Jan 20, 10 PM $ 0.000208
+2.43%
$ 207,966 $ 31,452
Jan 20, 9 PM $ 0.000198
-3.03%
$ 198,072 $ 31,804
Jan 20, 8 PM $ 0.000206
-1.04%
$ 205,933 $ 31,736
Jan 20, 7 PM $ 0.000201
-4.51%
$ 201,326 $ 32,353
Jan 20, 6 PM $ 0.000209
+4.30%
$ 209,109 $ 32,633
Jan 20, 5 PM $ 0.000198
-2.95%
$ 197,795 $ 30,891
Jan 20, 4 PM $ 0.000209
-0.15%
$ 208,909 $ 31,696
Jan 20, 3 PM $ 0.000201
-4.14%
$ 200,820 $ 31,982
Jan 20, 2 PM $ 0.000204
+3.06%
$ 203,614 $ 32,064
Jan 20, 1 PM $ 0.000207
+0.65%
$ 206,798 $ 29,709
Jan 20, 12 PM $ 0.000209
-1.44%
$ 208,944 $ 30,503
Jan 20, 11 AM $ 0.000214
+4.64%
$ 214,000 $ 30,100
Jan 20, 10 AM $ 0.000207
+5.58%
$ 207,082 $ 30,226
Jan 20, 9 AM $ 0.000199
-4.54%
$ 198,550 $ 29,001
Jan 20, 8 AM $ 0.000205
-2.38%
$ 205,000 $ 26,837
Jan 20, 7 AM $ 0.000218
+0.00%
$ 217,672 $ 27,147
Jan 20, 6 AM $ 0.000225
+0.00%
$ 224,862 $ 26,421
Jan 20, 5 AM $ 0.000225
+0.00%
$ -- $ 26,311
Jan 20, 4 AM $ 0.000225
+7.08%
$ 224,862 $ 25,899
Jan 20, 3 AM $ 0.000212
+0.95%
$ 212,000 $ 25,203
Jan 20, 2 AM $ 0.000201
-6.07%
$ 201,000 $ 23,885
Jan 20, 1 AM $ 0.000215
+1.42%
$ 215,000 $ 25,895
Jan 20, 12 AM $ 0.000213
-0.93%
$ 213,000 $ 27,632
Jan 19, 11 PM $ 0.000223
+0.00%
$ 222,512 $ 28,442
Jan 19, 9 PM $ 0.000225
+0.00%
$ 225,091 $ 29,357
Jan 19, 6 PM $ 0.000224
+6.59%
$ 223,847 $ 28,924
Jan 19, 5 PM $ 0.000206
-4.19%
$ 206,000 $ 29,289
Jan 19, 4 PM $ 0.000223
+0.00%
$ 223,189 $ 29,619
Jan 19, 11 AM $ 0.000225
+7.89%
$ 225,408 $ 29,772
Jan 19, 10 AM $ 0.000208
+1.95%
$ 207,974 $ 29,038
Jan 19, 4 AM $ 0.000228
+0.00%
$ 227,981 $ 29,562
Jan 19, 3 AM $ 0.0002
-4.55%
$ 200,438 $ 28,433
Jan 19, 2 AM $ 0.000209
+1.46%
$ 209,000 $ 27,875
Jan 18, 8 PM $ 0.000247
+0.00%
$ 246,823 $ 27,839
Jan 18, 7 PM $ 0.000215
+1.90%
$ 215,000 $ 26,629