BIAO Historical Data

BIAO Page 62
Download
Date Close Price change Market cap Trading volume
Jan 25, 3 PM $ 0.000207
+2.31%
$ 206,660 $ 27,167
Jan 25, 2 PM $ 0.000207
+3.54%
$ 207,000 $ 26,694
Jan 25, 1 PM $ 0.000205
+3.38%
$ 204,749 $ 26,343
Jan 25, 12 PM $ 0.000202
-0.49%
$ 202,000 $ 26,430
Jan 25, 11 AM $ 0.000201
-0.41%
$ 201,000 $ 26,626
Jan 25, 10 AM $ 0.000211
+2.14%
$ 211,429 $ 26,621
Jan 25, 9 AM $ 0.000201
+0.50%
$ 201,000 $ 28,015
Jan 25, 8 AM $ 0.0002
+0.51%
$ 200,000 $ 26,842
Jan 25, 7 AM $ 0.000199
-3.87%
$ 198,990 $ 26,398
Jan 25, 6 AM $ 0.000214
+7.01%
$ 214,000 $ 27,227
Jan 25, 5 AM $ 0.0002
-6.11%
$ 199,980 $ 28,044
Jan 25, 4 AM $ 0.000203
+2.99%
$ 203,000 $ 27,643
Jan 25, 3 AM $ 0.000205
-4.53%
$ 204,872 $ 25,869
Jan 25, 2 AM $ 0.000212
+1.28%
$ 211,677 $ 28,345
Jan 25, 1 AM $ 0.000206
+1.49%
$ 206,000 $ 27,691
Jan 25, 12 AM $ 0.000204
-4.25%
$ 203,943 $ 26,662
Jan 24, 11 PM $ 0.000206
-2.25%
$ 206,000 $ 27,668
Jan 24, 10 PM $ 0.000203
-0.95%
$ 202,963 $ 28,237
Jan 24, 9 PM $ 0.000209
+1.85%
$ 208,792 $ 27,462
Jan 24, 8 PM $ 0.000214
+5.45%
$ 214,000 $ 27,039
Jan 24, 7 PM $ 0.000206
+2.93%
$ 205,864 $ 27,703
Jan 24, 6 PM $ 0.000207
+1.47%
$ 207,000 $ 26,628
Jan 24, 5 PM $ 0.0002
+0.40%
$ 199,983 $ 27,586
Jan 24, 4 PM $ 0.000201
+0.86%
$ 200,964 $ 27,931
Jan 24, 3 PM $ 0.000197
-5.61%
$ 197,059 $ 27,051
Jan 24, 2 PM $ 0.000199
-6.01%
$ 199,256 $ 27,806
Jan 24, 1 PM $ 0.000206
-0.88%
$ 206,000 $ 28,204
Jan 24, 12 PM $ 0.000207
+1.93%
$ 206,855 $ 27,687
Jan 24, 11 AM $ 0.000203
-2.43%
$ 202,945 $ 27,398
Jan 24, 10 AM $ 0.000202
-3.72%
$ 202,000 $ 27,229
Jan 24, 9 AM $ 0.000214
+2.26%
$ 213,726 $ 28,131
Jan 24, 8 AM $ 0.000214
+6.98%
$ 214,000 $ 27,732
Jan 24, 7 AM $ 0.000207
-2.32%
$ 206,910 $ 26,444
Jan 24, 6 AM $ 0.000203
+0.98%
$ 202,977 $ 27,920
Jan 24, 5 AM $ 0.000211
+4.92%
$ 211,000 $ 26,611
Jan 24, 4 AM $ 0.000202
-2.42%
$ 201,984 $ 26,448
Jan 24, 3 AM $ 0.000207
+1.02%
$ 207,000 $ 27,480
Jan 24, 2 AM $ 0.00021
-0.92%
$ 209,796 $ 27,275
Jan 24, 1 AM $ 0.00021
+0.86%
$ 209,793 $ 27,886
Jan 24, 12 AM $ 0.00021
+0.10%
$ 210,000 $ 27,304
Jan 23, 11 PM $ 0.000203
-4.27%
$ 202,940 $ 26,096
Jan 23, 10 PM $ 0.000201
+0.50%
$ 201,000 $ 27,072
Jan 23, 9 PM $ 0.000198
-6.46%
$ 198,038 $ 25,604
Jan 23, 8 PM $ 0.000203
-0.53%
$ 202,922 $ 27,062
Jan 23, 7 PM $ 0.000203
-4.63%
$ 203,000 $ 25,929
Jan 23, 6 PM $ 0.000205
-4.66%
$ 204,986 $ 27,626
Jan 23, 5 PM $ 0.00021
+1.49%
$ 210,000 $ 27,587
Jan 23, 4 PM $ 0.000211
-0.93%
$ 210,866 $ 26,641
Jan 23, 3 PM $ 0.000203
-3.75%
$ 202,987 $ 27,436
Jan 23, 2 PM $ 0.00021
-0.93%
$ 209,899 $ 27,544