BIAO Historical Data

BIAO Page 61
Download
Date Close Price change Market cap Trading volume
Jan 28, 1 AM $ 0.000194
-6.65%
$ 194,109 $ 26,978
Jan 28, 12 AM $ 0.000205
-4.68%
$ 204,946 $ 28,419
Jan 27, 11 PM $ 0.00021
+8.20%
$ 210,000 $ 28,751
Jan 27, 10 PM $ 0.000194
+0.00%
$ 194,078 $ 27,526
Jan 27, 8 PM $ 0.000193
-5.90%
$ 192,692 $ 28,901
Jan 27, 7 PM $ 0.000204
-0.10%
$ 203,796 $ 28,429
Jan 27, 6 PM $ 0.000201
+0.58%
$ 201,000 $ 28,256
Jan 27, 5 PM $ 0.000211
+0.32%
$ 210,675 $ 27,892
Jan 27, 4 PM $ 0.000206
+3.10%
$ 206,000 $ 29,065
Jan 27, 3 PM $ 0.000189
-8.42%
$ 189,262 $ 27,603
Jan 27, 2 PM $ 0.000213
+4.71%
$ 212,567 $ 27,351
Jan 27, 1 PM $ 0.0002
-6.10%
$ 200,000 $ 26,560
Jan 27, 12 PM $ 0.000212
+0.00%
$ 212,000 $ 25,422
Jan 27, 11 AM $ 0.000215
+7.50%
$ 215,000 $ 23,381
Jan 27, 10 AM $ 0.000191
+0.00%
$ 190,832 $ 21,917
Jan 27, 8 AM $ 0.000191
+0.00%
$ 190,749 $ 19,192
Jan 27, 7 AM $ 0.000191
+0.00%
$ 190,749 $ 18,378
Jan 27, 6 AM $ 0.000191
+0.00%
$ 190,799 $ 17,273
Jan 27, 5 AM $ 0.000191
-6.67%
$ 190,799 $ 16,570
Jan 27, 4 AM $ 0.000204
+1.71%
$ 204,428 $ 15,216
Jan 27, 3 AM $ 0.000191
+0.00%
$ 191,192 $ 14,197
Jan 27, 12 AM $ 0.000192
-7.44%
$ 192,266 $ 14,351
Jan 26, 11 PM $ 0.000207
+1.87%
$ 206,790 $ 14,906
Jan 26, 10 PM $ 0.000206
+2.49%
$ 206,000 $ 12,868
Jan 26, 9 PM $ 0.000199
-7.01%
$ 199,000 $ 13,223
Jan 26, 8 PM $ 0.000205
+3.02%
$ 205,000 $ 14,879
Jan 26, 7 PM $ 0.0002
+3.12%
$ 199,508 $ 14,938
Jan 26, 6 PM $ 0.000193
+0.23%
$ 193,469 $ 14,015
Jan 26, 5 PM $ 0.000193
+0.00%
$ 193,032 $ 14,321
Jan 26, 4 PM $ 0.000197
-2.70%
$ 196,552 $ 14,022
Jan 26, 3 PM $ 0.000201
+0.49%
$ 201,000 $ 14,671
Jan 26, 2 PM $ 0.0002
-0.03%
$ 200,026 $ 15,019
Jan 26, 1 PM $ 0.0002
-0.45%
$ 200,086 $ 15,949
Jan 26, 12 PM $ 0.000201
+0.43%
$ 201,000 $ 17,031
Jan 26, 11 AM $ 0.0002
-0.43%
$ 200,143 $ 18,065
Jan 26, 10 AM $ 0.000201
+0.43%
$ 201,000 $ 19,008
Jan 26, 9 AM $ 0.0002
-0.02%
$ 200,162 $ 19,782
Jan 26, 8 AM $ 0.0002
+0.04%
$ 200,196 $ 20,921
Jan 26, 7 AM $ 0.0002
-0.02%
$ 200,124 $ 22,268
Jan 26, 6 AM $ 0.0002
-0.41%
$ 200,169 $ 23,419
Jan 26, 5 AM $ 0.000201
+0.00%
$ 201,000 $ 24,661
Jan 25, 11 PM $ 0.000182
+0.00%
$ 181,932 $ 27,200
Jan 25, 9 PM $ 0.00018
-13.26%
$ 179,535 $ 26,999
Jan 25, 8 PM $ 0.00021
+0.91%
$ 209,895 $ 27,371
Jan 25, 7 PM $ 0.000209
+3.75%
$ 209,000 $ 26,808
Jan 25, 6 PM $ 0.000199
-1.43%
$ 198,553 $ 26,720
Jan 25, 5 PM $ 0.00021
+3.51%
$ 210,127 $ 26,555
Jan 25, 4 PM $ 0.000205
-0.34%
$ 205,000 $ 26,747
Jan 25, 3 PM $ 0.000207
+2.31%
$ 206,660 $ 27,167
Jan 25, 2 PM $ 0.000207
+3.54%
$ 207,000 $ 26,694