BIAO Historical Data

BIAO Page 60
Download
Date Close Price change Market cap Trading volume
Jan 30, 4 PM $ 0.000184
-1.11%
$ 184,000 $ 29,148
Jan 30, 3 PM $ 0.000182
+4.14%
$ 182,248 $ 29,492
Jan 30, 2 PM $ 0.000183
+2.23%
$ 183,000 $ 27,261
Jan 30, 1 PM $ 0.000169
-5.38%
$ 168,862 $ 27,814
Jan 30, 12 PM $ 0.000176
-0.22%
$ 175,619 $ 27,692
Jan 30, 10 AM $ 0.000168
-4.28%
$ 167,503 $ 27,008
Jan 30, 9 AM $ 0.000167
+0.00%
$ 167,268 $ 28,219
Jan 30, 8 AM $ 0.000167
-10.87%
$ 167,268 $ 26,827
Jan 30, 7 AM $ 0.000185
+2.09%
$ 184,838 $ 28,182
Jan 30, 6 AM $ 0.000181
+8.39%
$ 181,046 $ 27,675
Jan 30, 5 AM $ 0.000167
-11.62%
$ 167,039 $ 26,995
Jan 30, 4 AM $ 0.000187
-1.58%
$ 187,000 $ 27,890
Jan 30, 3 AM $ 0.000188
+2.23%
$ 188,000 $ 27,672
Jan 30, 2 AM $ 0.000188
+2.57%
$ 187,705 $ 27,547
Jan 30, 1 AM $ 0.000188
+5.76%
$ 188,000 $ 26,426
Jan 30, 12 AM $ 0.000174
-8.36%
$ 174,120 $ 26,837
Jan 29, 11 PM $ 0.000188
+5.62%
$ 188,000 $ 25,493
Jan 29, 10 PM $ 0.000176
-2.76%
$ 176,000 $ 24,311
Jan 29, 4 PM $ 0.000208
-2.80%
$ 208,000 $ 27,257
Jan 29, 3 PM $ 0.000214
+5.94%
$ 214,000 $ 26,991
Jan 29, 2 PM $ 0.000202
-0.98%
$ 202,000 $ 26,158
Jan 29, 1 PM $ 0.000214
+2.39%
$ 214,000 $ 27,933
Jan 29, 7 AM $ 0.000188
+0.00%
$ 187,981 $ 26,085
Jan 29, 6 AM $ 0.000188
+0.00%
$ 187,981 $ 26,217
Jan 29, 2 AM $ 0.000189
+0.00%
$ 189,427 $ 25,744
Jan 29, 1 AM $ 0.000215
+6.97%
$ 215,000 $ 27,169
Jan 29, 12 AM $ 0.000191
-7.50%
$ 191,147 $ 25,553
Jan 28, 11 PM $ 0.0002
-3.48%
$ 199,792 $ 25,812
Jan 28, 10 PM $ 0.00021
+3.45%
$ 210,000 $ 25,571
Jan 28, 9 PM $ 0.000207
+1.62%
$ 207,000 $ 25,244
Jan 28, 8 PM $ 0.000212
+4.71%
$ 211,524 $ 25,428
Jan 28, 7 PM $ 0.000201
-3.22%
$ 201,000 $ 25,051
Jan 28, 6 PM $ 0.000193
-7.07%
$ 193,284 $ 26,039
Jan 28, 5 PM $ 0.000211
+9.91%
$ 211,000 $ 26,152
Jan 28, 4 PM $ 0.000192
-9.77%
$ 191,981 $ 26,907
Jan 28, 3 PM $ 0.000204
+0.46%
$ 203,866 $ 26,978
Jan 28, 2 PM $ 0.000203
+4.41%
$ 202,928 $ 25,746
Jan 28, 1 PM $ 0.0002
-0.02%
$ 199,953 $ 27,180
Jan 28, 12 PM $ 0.0002
+0.00%
$ 200,000 $ 25,992
Jan 28, 11 AM $ 0.000194
-7.60%
$ 193,927 $ 26,397
Jan 28, 10 AM $ 0.000202
-5.20%
$ 201,930 $ 27,248
Jan 28, 9 AM $ 0.000208
+7.34%
$ 208,000 $ 27,576
Jan 28, 8 AM $ 0.000194
+0.00%
$ 193,784 $ 27,090
Jan 28, 7 AM $ 0.000193
-2.28%
$ 193,464 $ 25,680
Jan 28, 6 AM $ 0.000214
+10.57%
$ 213,916 $ 25,273
Jan 28, 5 AM $ 0.000211
+2.93%
$ 211,000 $ 27,774
Jan 28, 4 AM $ 0.000215
+11.03%
$ 215,000 $ 28,206
Jan 28, 3 AM $ 0.000194
+0.00%
$ 193,641 $ 27,110
Jan 28, 2 AM $ 0.000194
+0.00%
$ 194,109 $ 26,558
Jan 28, 1 AM $ 0.000194
-6.65%
$ 194,109 $ 26,978