BIAO Historical Data

BIAO Page 6
Download
Date Close Price change Market cap Trading volume
Jun 4, 1 AM $ 0.000182
+2.06%
$ 181,483 $ 2,676
Jun 4, 12 AM $ 0.000179
-0.35%
$ 178,978 $ 1,988
Jun 3, 11 PM $ 0.000179
-0.97%
$ 179,250 $ 2,011
Jun 3, 10 PM $ 0.000181
-1.76%
$ 181,241 $ 2,420
Jun 3, 9 PM $ 0.000182
+0.74%
$ 182,253 $ 2,665
Jun 3, 8 PM $ 0.000182
+0.59%
$ 181,916 $ 2,656
Jun 3, 7 PM $ 0.000181
-1.61%
$ 181,189 $ 2,668
Jun 3, 6 PM $ 0.000184
-0.36%
$ 183,953 $ 2,686
Jun 3, 5 PM $ 0.000184
+0.40%
$ 183,783 $ 3,729
Jun 3, 4 PM $ 0.000182
-1.11%
$ 181,575 $ 3,804
Jun 3, 3 PM $ 0.000185
-2.23%
$ 184,954 $ 3,895
Jun 3, 2 PM $ 0.000189
-0.78%
$ 188,810 $ 3,924
Jun 3, 1 PM $ 0.000191
-0.12%
$ 190,857 $ 4,194
Jun 3, 12 PM $ 0.000191
+0.00%
$ 191,178 $ 4,301
Jun 3, 11 AM $ 0.000192
-0.17%
$ 192,318 $ 4,332
Jun 3, 10 AM $ 0.000192
+0.22%
$ 192,101 $ 4,298
Jun 3, 9 AM $ 0.000192
-0.01%
$ 192,221 $ 4,310
Jun 3, 8 AM $ 0.000192
-0.45%
$ 191,804 $ 4,302
Jun 3, 7 AM $ 0.000192
+0.81%
$ 192,418 $ 4,262
Jun 3, 6 AM $ 0.000188
+0.47%
$ 187,425 $ 4,164
Jun 3, 5 AM $ 0.000184
+0.46%
$ 183,960 $ 3,901
Jun 3, 4 AM $ 0.000182
+0.82%
$ 182,032 $ 3,847
Jun 3, 3 AM $ 0.000182
-0.59%
$ 182,005 $ 4,126
Jun 3, 2 AM $ 0.000183
-0.53%
$ 183,159 $ 4,040
Jun 3, 1 AM $ 0.000185
+0.27%
$ 184,738 $ 4,086
Jun 3, 12 AM $ 0.000184
+0.82%
$ 184,000 $ 4,216
Jun 2, 11 PM $ 0.000183
+0.41%
$ 182,507 $ 4,192
Jun 2, 10 PM $ 0.000182
+0.00%
$ 181,584 $ 4,131
Jun 2, 9 PM $ 0.000182
+0.55%
$ 182,064 $ 3,096
Jun 2, 8 PM $ 0.000182
-0.44%
$ 181,725 $ 3,193
Jun 2, 7 PM $ 0.000184
+0.17%
$ 183,560 $ 3,054
Jun 2, 6 PM $ 0.000184
+0.25%
$ 184,245 $ 3,060
Jun 2, 5 PM $ 0.000182
-0.10%
$ 181,785 $ 1,889
Jun 2, 4 PM $ 0.000183
+1.29%
$ 182,663 $ 1,789
Jun 2, 3 PM $ 0.00018
-0.31%
$ 179,673 $ 2,004
Jun 2, 2 PM $ 0.00018
-0.82%
$ 180,352 $ 1,692
Jun 2, 1 PM $ 0.000181
+0.32%
$ 181,415 $ 1,416
Jun 2, 12 PM $ 0.000181
-0.19%
$ 180,765 $ 1,316
Jun 2, 11 AM $ 0.000181
-0.51%
$ 180,869 $ 2,310
Jun 2, 10 AM $ 0.000182
+0.24%
$ 181,736 $ 3,840
Jun 2, 9 AM $ 0.000181
-0.75%
$ 180,962 $ 4,819
Jun 2, 8 AM $ 0.000182
+0.03%
$ 181,781 $ 4,804
Jun 2, 7 AM $ 0.000181
+0.16%
$ 181,422 $ 5,174
Jun 2, 6 AM $ 0.000181
-1.24%
$ 180,434 $ 5,789
Jun 2, 5 AM $ 0.000184
+0.36%
$ 183,960 $ 5,356
Jun 2, 4 AM $ 0.000184
-0.16%
$ 184,019 $ 5,385
Jun 2, 3 AM $ 0.000183
+0.46%
$ 183,007 $ 5,100
Jun 2, 2 AM $ 0.000182
+0.85%
$ 181,885 $ 5,049
Jun 2, 1 AM $ 0.000183
+0.00%
$ 182,485 $ 4,950
Jun 2, 12 AM $ 0.000184
-0.28%
$ 183,497 $ 4,822