BIAO Historical Data

BIAO Page 59
Download
Date Close Price change Market cap Trading volume
Feb 2, 6 AM $ 0.000151
+3.41%
$ 150,948 $ 24,235
Feb 2, 4 AM $ 0.000142
+0.00%
$ 142,319 $ 27,001
Feb 2, 3 AM $ 0.000142
-11.60%
$ 142,319 $ 27,565
Feb 2, 2 AM $ 0.000163
-2.80%
$ 163,000 $ 27,269
Feb 2, 1 AM $ 0.000166
-0.59%
$ 165,717 $ 28,617
Feb 2, 12 AM $ 0.000171
+5.34%
$ 170,644 $ 28,096
Feb 1, 11 PM $ 0.000147
-10.54%
$ 147,322 $ 29,099
Feb 1, 10 PM $ 0.000161
-7.08%
$ 160,749 $ 28,239
Feb 1, 9 PM $ 0.000169
+14.02%
$ 169,000 $ 29,799
Feb 1, 8 PM $ 0.000161
+8.44%
$ 160,740 $ 28,255
Feb 1, 7 PM $ 0.000172
+7.90%
$ 171,554 $ 29,659
Feb 1, 6 PM $ 0.00016
-7.51%
$ 160,000 $ 28,545
Feb 1, 5 PM $ 0.00017
+3.66%
$ 170,000 $ 28,716
Feb 1, 4 PM $ 0.000167
+0.18%
$ 167,000 $ 28,707
Feb 1, 3 PM $ 0.000149
+0.00%
$ 149,420 $ 30,336
Feb 1, 2 PM $ 0.000173
+2.37%
$ 173,000 $ 29,878
Feb 1, 1 PM $ 0.000152
+0.00%
$ 151,583 $ 28,530
Feb 1, 12 PM $ 0.000172
+3.36%
$ 171,582 $ 28,022
Feb 1, 11 AM $ 0.000174
+7.41%
$ 174,000 $ 28,467
Feb 1, 10 AM $ 0.00016
+0.09%
$ 160,000 $ 27,730
Feb 1, 5 AM $ 0.000152
+0.00%
$ 152,464 $ 26,663
Feb 1, 2 AM $ 0.000152
-12.43%
$ 152,377 $ 27,006
Feb 1, 1 AM $ 0.000174
+3.57%
$ 174,000 $ 27,203
Feb 1, 12 AM $ 0.000164
+1.33%
$ 164,000 $ 26,254
Jan 31, 8 PM $ 0.000145
+0.00%
$ 144,561 $ 25,775
Jan 31, 7 PM $ 0.000145
-14.16%
$ 144,561 $ 25,252
Jan 31, 6 PM $ 0.000162
-6.37%
$ 161,555 $ 25,742
Jan 31, 5 PM $ 0.000169
+8.83%
$ 168,647 $ 25,479
Jan 31, 4 PM $ 0.000169
+0.38%
$ 168,640 $ 25,833
Jan 31, 3 PM $ 0.000169
-3.98%
$ 169,000 $ 24,907
Jan 31, 2 PM $ 0.000162
+0.00%
$ 162,200 $ 26,648
Jan 31, 9 AM $ 0.000165
-6.87%
$ 164,515 $ 26,030
Jan 31, 8 AM $ 0.000183
+2.53%
$ 182,507 $ 26,198
Jan 31, 7 AM $ 0.000169
+0.00%
$ 169,446 $ 26,932
Jan 31, 6 AM $ 0.000189
+1.32%
$ 189,463 $ 27,894
Jan 31, 5 AM $ 0.000177
-2.75%
$ 177,000 $ 27,795
Jan 31, 4 AM $ 0.000186
+3.33%
$ 186,000 $ 26,671
Jan 31, 3 AM $ 0.000178
-3.78%
$ 178,000 $ 26,144
Jan 31, 2 AM $ 0.00018
-1.10%
$ 180,000 $ 27,167
Jan 31, 1 AM $ 0.000177
-4.32%
$ 177,000 $ 27,217
Jan 31, 12 AM $ 0.000188
+1.98%
$ 188,000 $ 28,998
Jan 30, 11 PM $ 0.000171
-6.29%
$ 170,970 $ 29,173
Jan 30, 10 PM $ 0.000179
+1.07%
$ 178,615 $ 28,647
Jan 30, 9 PM $ 0.00018
+0.53%
$ 179,578 $ 27,491
Jan 30, 8 PM $ 0.000181
+0.83%
$ 181,489 $ 28,046
Jan 30, 7 PM $ 0.000185
+1.09%
$ 185,000 $ 26,805
Jan 30, 6 PM $ 0.000174
-7.45%
$ 174,000 $ 27,901
Jan 30, 5 PM $ 0.00019
+1.06%
$ 190,000 $ 29,297
Jan 30, 4 PM $ 0.000184
-1.11%
$ 184,000 $ 29,148
Jan 30, 3 PM $ 0.000182
+4.14%
$ 182,248 $ 29,492