BIAO Historical Data

BIAO Page 57
Download
Date Close Price change Market cap Trading volume
Feb 6, 9 AM $ 0.000114
-11.65%
$ 114,193 $ 27,990
Feb 6, 8 AM $ 0.00013
+5.65%
$ 129,580 $ 5,461
Feb 6, 7 AM $ 0.000117
-1.39%
$ 117,000 $ 30,271
Feb 6, 6 AM $ 0.000133
+15.07%
$ 132,818 $ 5,214
Feb 6, 5 AM $ 0.000121
-0.08%
$ 121,060 $ 29,137
Feb 6, 4 AM $ 0.00012
+4.91%
$ 120,352 $ 30,727
Feb 6, 3 AM $ 0.000114
-2.29%
$ 113,929 $ 30,852
Feb 6, 2 AM $ 0.000117
-2.46%
$ 117,391 $ 29,368
Feb 6, 1 AM $ 0.000116
-3.09%
$ 115,556 $ 29,849
Feb 6, 12 AM $ 0.000115
-2.78%
$ 115,246 $ 30,046
Feb 5, 11 PM $ 0.000114
-6.93%
$ 113,661 $ 27,634
Feb 5, 10 PM $ 0.000116
+0.71%
$ 116,401 $ 29,353
Feb 5, 9 PM $ 0.000115
-3.78%
$ 114,754 $ 27,619
Feb 5, 8 PM $ 0.000113
-1.59%
$ 113,476 $ 27,676
Feb 5, 7 PM $ 0.000119
+1.85%
$ 118,554 $ 27,705
Feb 5, 6 PM $ 0.000123
+9.70%
$ 122,867 $ 29,356
Feb 5, 5 PM $ 0.000115
-4.55%
$ 115,000 $ 27,011
Feb 5, 4 PM $ 0.00012
-9.41%
$ 120,481 $ 26,603
Feb 5, 3 PM $ 0.000138
+6.07%
$ 138,000 $ 27,817
Feb 5, 2 PM $ 0.00013
-4.23%
$ 130,100 $ 25,865
Feb 5, 1 PM $ 0.000136
-3.49%
$ 135,851 $ 26,924
Feb 5, 12 PM $ 0.000129
-2.19%
$ 129,160 $ 25,257
Feb 5, 11 AM $ 0.000134
+2.28%
$ 133,986 $ 27,487
Feb 5, 10 AM $ 0.000131
-7.63%
$ 131,000 $ 25,782
Feb 5, 9 AM $ 0.000142
+7.33%
$ 141,824 $ 25,614
Feb 5, 8 AM $ 0.000132
-5.62%
$ 132,137 $ 25,866
Feb 5, 7 AM $ 0.000137
+2.89%
$ 136,895 $ 26,844
Feb 5, 6 AM $ 0.000132
-6.98%
$ 132,095 $ 25,844
Feb 5, 5 AM $ 0.000142
+0.96%
$ 141,999 $ 26,438
Feb 5, 4 AM $ 0.000141
+2.75%
$ 140,643 $ 26,554
Feb 5, 3 AM $ 0.000137
+6.93%
$ 136,874 $ 25,591
Feb 5, 2 AM $ 0.000131
-4.22%
$ 131,006 $ 22,926
Feb 5, 1 AM $ 0.000137
-2.30%
$ 136,782 $ 24,561
Feb 5, 12 AM $ 0.00014
+6.49%
$ 140,000 $ 929
Feb 4, 11 PM $ 0.000136
+0.71%
$ 135,823 $ 23,789
Feb 4, 10 PM $ 0.000139
-1.62%
$ 138,713 $ 24,438
Feb 4, 9 PM $ 0.000141
-0.41%
$ 141,000 $ 25,663
Feb 4, 8 PM $ 0.000139
-0.91%
$ 138,728 $ 24,290
Feb 4, 7 PM $ 0.000136
-4.44%
$ 136,000 $ 24,783
Feb 4, 6 PM $ 0.00014
+0.00%
$ 140,412 $ 25,120
Feb 4, 5 PM $ 0.000139
+1.05%
$ 139,455 $ 24,712
Feb 4, 4 PM $ 0.000138
-2.47%
$ 138,000 $ 24,055
Feb 4, 3 PM $ 0.000156
+8.18%
$ 155,774 $ 26,256
Feb 4, 2 PM $ 0.000149
-4.39%
$ 149,000 $ 25,561
Feb 4, 1 PM $ 0.000145
-7.25%
$ 144,538 $ 27,585
Feb 4, 12 PM $ 0.000156
+7.47%
$ 155,831 $ 27,256
Feb 4, 11 AM $ 0.000148
-3.27%
$ 148,000 $ 25,650
Feb 4, 10 AM $ 0.000153
+2.68%
$ 153,000 $ 24,695
Feb 4, 9 AM $ 0.000152
+1.33%
$ 152,000 $ 25,885
Feb 4, 8 AM $ 0.000145
+3.44%
$ 145,000 $ 25,696