BIAO Historical Data

BIAO Page 56
Download
Date Close Price change Market cap Trading volume
Feb 10, 9 AM $ 0.000132
+10.29%
$ 132,347 $ 26,177
Feb 10, 8 AM $ 0.00012
+0.40%
$ 120,000 $ 24,034
Feb 10, 7 AM $ 0.000119
-6.78%
$ 118,560 $ 24,641
Feb 10, 6 AM $ 0.000128
+3.35%
$ 128,152 $ 25,624
Feb 10, 5 AM $ 0.000126
-2.45%
$ 126,000 $ 24,419
Feb 10, 4 AM $ 0.000135
+16.28%
$ 134,886 $ 24,652
Feb 10, 3 AM $ 0.000119
+0.00%
$ 119,000 $ 22,021
Feb 9, 9 PM $ 0.000138
+13.99%
$ 138,265 $ 25,958
Feb 9, 8 PM $ 0.000129
+1.69%
$ 129,149 $ 26,325
Feb 9, 7 PM $ 0.000138
+17.66%
$ 138,084 $ 24,248
Feb 9, 6 PM $ 0.000122
+0.22%
$ 122,263 $ 25,062
Feb 9, 5 PM $ 0.000129
+3.07%
$ 129,000 $ 25,988
Feb 9, 4 PM $ 0.000125
-7.00%
$ 125,162 $ 25,368
Feb 9, 3 PM $ 0.000121
+1.01%
$ 121,234 $ 24,848
Feb 9, 2 PM $ 0.00012
+1.69%
$ 120,021 $ 24,355
Feb 9, 1 PM $ 0.000122
-4.67%
$ 122,018 $ 24,901
Feb 9, 12 PM $ 0.000134
+0.00%
$ 133,883 $ 26,954
Feb 9, 11 AM $ 0.000134
+0.00%
$ 133,883 $ 26,048
Feb 9, 10 AM $ 0.000119
-7.75%
$ 119,000 $ 24,977
Feb 9, 6 AM $ 0.00014
+0.00%
$ 140,100 $ 26,009
Feb 9, 1 AM $ 0.00014
+0.00%
$ 139,676 $ 26,034
Feb 9, 12 AM $ 0.000119
+0.13%
$ 119,154 $ 25,634
Feb 8, 11 PM $ 0.000122
-13.14%
$ 122,000 $ 26,246
Feb 8, 5 PM $ 0.000141
+23.28%
$ 140,534 $ 24,392
Feb 8, 4 PM $ 0.000121
+3.42%
$ 121,000 $ 23,688
Feb 8, 3 PM $ 0.000118
+0.00%
$ 118,000 $ 24,340
Feb 8, 2 PM $ 0.000119
+5.31%
$ 119,000 $ 23,802
Feb 8, 1 PM $ 0.000111
-3.48%
$ 111,000 $ 24,617
Feb 8, 7 AM $ 0.000141
+21.16%
$ 140,542 $ 24,096
Feb 8, 6 AM $ 0.000114
+1.79%
$ 114,000 $ 25,217
Feb 8, 12 AM $ 0.000141
+21.13%
$ 141,417 $ 25,397
Feb 7, 11 PM $ 0.000121
+6.73%
$ 120,610 $ 26,263
Feb 7, 10 PM $ 0.000114
+0.00%
$ 114,000 $ 25,011
Feb 7, 4 PM $ 0.000139
+23.74%
$ 138,585 $ 27,366
Feb 7, 12 PM $ 0.000135
+0.00%
$ 135,064 $ 25,626
Feb 7, 7 AM $ 0.000139
+0.00%
$ 139,428 $ 25,295
Feb 7, 6 AM $ 0.000139
+25.61%
$ 139,428 $ 23,904
Feb 7, 5 AM $ 0.000112
-4.27%
$ 112,000 $ 25,594
Feb 6, 11 PM $ 0.000144
+0.00%
$ 144,258 $ 26,670
Feb 6, 8 PM $ 0.00014
+0.00%
$ 140,204 $ 26,422
Feb 6, 5 PM $ 0.000141
+0.16%
$ 140,931 $ 26,960
Feb 6, 4 PM $ 0.000138
+0.63%
$ 138,133 $ 4,638
Feb 6, 3 PM $ 0.000122
-1.28%
$ 122,472 $ 29,026
Feb 6, 2 PM $ 0.000119
+0.88%
$ 119,317 $ 30,804
Feb 6, 1 PM $ 0.000122
-8.21%
$ 121,781 $ 30,553
Feb 6, 12 PM $ 0.000132
+9.86%
$ 131,728 $ 5,965
Feb 6, 11 AM $ 0.000124
-6.42%
$ 123,935 $ 30,829
Feb 6, 10 AM $ 0.000133
+0.56%
$ 132,865 $ 5,925
Feb 6, 9 AM $ 0.000114
-11.65%
$ 114,193 $ 27,990
Feb 6, 8 AM $ 0.00013
+5.65%
$ 129,580 $ 5,461