BIAO Historical Data

BIAO Page 55
Download
Date Close Price change Market cap Trading volume
Feb 12, 10 AM $ 0.000124
-4.66%
$ 124,129 $ 25,299
Feb 12, 9 AM $ 0.00013
+6.45%
$ 130,055 $ 27,051
Feb 12, 8 AM $ 0.000126
+4.78%
$ 126,084 $ 26,746
Feb 12, 7 AM $ 0.000121
-6.00%
$ 121,300 $ 25,456
Feb 12, 6 AM $ 0.000129
+7.53%
$ 129,037 $ 27,036
Feb 12, 5 AM $ 0.000121
-6.20%
$ 121,000 $ 25,285
Feb 12, 4 AM $ 0.00013
+8.13%
$ 130,106 $ 27,253
Feb 12, 3 AM $ 0.000122
-0.93%
$ 122,000 $ 25,105
Feb 12, 2 AM $ 0.000122
-5.02%
$ 122,174 $ 25,589
Feb 12, 1 AM $ 0.000121
+0.17%
$ 121,204 $ 24,668
Feb 12, 12 AM $ 0.000117
-1.68%
$ 117,000 $ 25,100
Feb 11, 11 PM $ 0.00012
-6.22%
$ 120,000 $ 25,316
Feb 11, 10 PM $ 0.000129
+0.00%
$ 129,000 $ 26,301
Feb 11, 9 PM $ 0.000124
-0.79%
$ 124,018 $ 26,057
Feb 11, 8 PM $ 0.000125
+3.31%
$ 125,001 $ 26,009
Feb 11, 7 PM $ 0.000121
-1.63%
$ 121,000 $ 25,508
Feb 11, 6 PM $ 0.000128
+2.40%
$ 128,000 $ 26,577
Feb 11, 5 PM $ 0.000123
-2.35%
$ 123,037 $ 26,894
Feb 11, 4 PM $ 0.000124
-0.72%
$ 124,000 $ 26,803
Feb 11, 3 PM $ 0.000118
-3.19%
$ 118,109 $ 25,611
Feb 11, 2 PM $ 0.000126
-0.80%
$ 126,000 $ 27,279
Feb 11, 1 PM $ 0.000127
-0.89%
$ 127,015 $ 27,550
Feb 11, 12 PM $ 0.000129
+0.68%
$ 129,000 $ 28,060
Feb 11, 11 AM $ 0.000125
+0.00%
$ 125,039 $ 27,304
Feb 11, 10 AM $ 0.000128
+6.77%
$ 119,124 $ 27,169
Feb 11, 9 AM $ 0.000123
+0.00%
$ 123,000 $ 25,554
Feb 11, 8 AM $ 0.000126
-1.51%
$ 126,068 $ 27,118
Feb 11, 7 AM $ 0.000126
+0.80%
$ 126,000 $ 25,700
Feb 11, 6 AM $ 0.000121
-1.65%
$ 121,000 $ 25,520
Feb 11, 5 AM $ 0.000124
-2.35%
$ 124,020 $ 26,845
Feb 11, 4 AM $ 0.000127
+0.79%
$ 127,000 $ 26,273
Feb 11, 3 AM $ 0.000128
+5.71%
$ 128,000 $ 28,098
Feb 11, 2 AM $ 0.000121
-4.66%
$ 121,085 $ 25,399
Feb 11, 1 AM $ 0.000128
-0.91%
$ 128,000 $ 26,250
Feb 11, 12 AM $ 0.000128
+3.24%
$ 128,022 $ 27,133
Feb 10, 11 PM $ 0.000124
+2.48%
$ 124,000 $ 26,792
Feb 10, 10 PM $ 0.000127
-0.52%
$ 127,013 $ 24,766
Feb 10, 9 PM $ 0.000128
+0.50%
$ 127,674 $ 25,878
Feb 10, 8 PM $ 0.000129
+0.00%
$ 128,818 $ 26,982
Feb 10, 7 PM $ 0.000128
+4.08%
$ 128,015 $ 26,725
Feb 10, 6 PM $ 0.000119
-6.37%
$ 119,000 $ 25,079
Feb 10, 5 PM $ 0.000132
+0.00%
$ 131,727 $ 26,046
Feb 10, 4 PM $ 0.000121
+0.83%
$ 121,000 $ 24,957
Feb 10, 3 PM $ 0.000128
-0.05%
$ 128,000 $ 26,186
Feb 10, 2 PM $ 0.000127
+5.90%
$ 127,085 $ 24,890
Feb 10, 1 PM $ 0.000116
-3.33%
$ 116,000 $ 24,416
Feb 10, 12 PM $ 0.000129
-1.75%
$ 129,086 $ 24,839
Feb 10, 11 AM $ 0.000131
-0.73%
$ 131,383 $ 26,084
Feb 10, 10 AM $ 0.000132
+0.00%
$ 132,347 $ 26,472
Feb 10, 9 AM $ 0.000132
+10.29%
$ 132,347 $ 26,177