BIAO Historical Data

BIAO Page 54
Download
Date Close Price change Market cap Trading volume
Feb 14, 12 PM $ 0.000155
+1.96%
$ 155,122 $ 5,496
Feb 14, 11 AM $ 0.000152
+0.72%
$ 152,129 $ 5,081
Feb 14, 10 AM $ 0.000151
-0.16%
$ 151,239 $ 5,111
Feb 14, 9 AM $ 0.000152
+0.03%
$ 151,675 $ 5,116
Feb 14, 8 AM $ 0.000151
+1.03%
$ 151,020 $ 5,043
Feb 14, 7 AM $ 0.000149
+0.71%
$ 149,363 $ 5,004
Feb 14, 6 AM $ 0.000148
-0.21%
$ 148,040 $ 4,996
Feb 14, 5 AM $ 0.000149
+0.17%
$ 148,798 $ 5,003
Feb 14, 4 AM $ 0.000149
+0.13%
$ 148,980 $ 5,013
Feb 14, 3 AM $ 0.000149
-0.09%
$ 148,501 $ 5,096
Feb 14, 2 AM $ 0.000149
+1.31%
$ 148,590 $ 5,029
Feb 14, 1 AM $ 0.000147
+0.32%
$ 146,848 $ 4,682
Feb 14, 12 AM $ 0.000145
+0.14%
$ 145,481 $ 4,647
Feb 13, 11 PM $ 0.000145
-0.25%
$ 145,349 $ 4,661
Feb 13, 10 PM $ 0.000146
-0.23%
$ 145,610 $ 4,693
Feb 13, 9 PM $ 0.000146
+0.05%
$ 146,186 $ 4,757
Feb 13, 8 PM $ 0.000142
-0.21%
$ 141,792 $ 4,626
Feb 13, 5 PM $ 0.000141
+10.03%
$ 140,841 $ 30,848
Feb 13, 4 PM $ 0.000126
+6.62%
$ 126,000 $ 26,115
Feb 13, 3 PM $ 0.000127
+2.38%
$ 127,011 $ 25,506
Feb 13, 2 PM $ 0.000125
+6.84%
$ 125,000 $ 26,991
Feb 13, 1 PM $ 0.000121
-0.81%
$ 121,058 $ 25,307
Feb 13, 12 PM $ 0.00012
-1.58%
$ 120,074 $ 26,443
Feb 13, 11 AM $ 0.000125
+0.81%
$ 125,000 $ 27,704
Feb 13, 10 AM $ 0.000126
+1.04%
$ 124,021 $ 27,608
Feb 13, 9 AM $ 0.000129
+4.03%
$ 129,000 $ 26,195
Feb 13, 8 AM $ 0.000129
+6.54%
$ 129,000 $ 26,865
Feb 13, 7 AM $ 0.000127
-0.86%
$ 126,900 $ 25,791
Feb 13, 6 AM $ 0.000129
+1.57%
$ 129,000 $ 27,007
Feb 13, 5 AM $ 0.000129
+1.53%
$ 128,832 $ 26,315
Feb 13, 4 AM $ 0.000118
-5.48%
$ 118,152 $ 26,571
Feb 13, 3 AM $ 0.000118
-3.78%
$ 118,000 $ 26,798
Feb 13, 2 AM $ 0.000118
-0.70%
$ 118,164 $ 24,791
Feb 13, 1 AM $ 0.000121
-5.32%
$ 121,000 $ 26,173
Feb 13, 12 AM $ 0.000124
+1.53%
$ 123,933 $ 27,560
Feb 12, 11 PM $ 0.000125
+0.81%
$ 125,000 $ 27,111
Feb 12, 10 PM $ 0.000118
-1.47%
$ 118,000 $ 25,632
Feb 12, 9 PM $ 0.000122
+1.79%
$ 121,903 $ 26,896
Feb 12, 8 PM $ 0.000129
+0.78%
$ 129,000 $ 26,498
Feb 12, 7 PM $ 0.000128
+4.12%
$ 128,000 $ 25,446
Feb 12, 6 PM $ 0.000117
-4.73%
$ 117,184 $ 24,507
Feb 12, 5 PM $ 0.000117
-0.25%
$ 117,000 $ 25,017
Feb 12, 4 PM $ 0.000125
+1.74%
$ 125,137 $ 24,190
Feb 12, 3 PM $ 0.000122
-5.64%
$ 122,000 $ 24,935
Feb 12, 2 PM $ 0.000129
+3.31%
$ 129,293 $ 25,546
Feb 12, 1 PM $ 0.000123
+1.84%
$ 123,222 $ 25,311
Feb 12, 12 PM $ 0.000127
-0.85%
$ 127,000 $ 26,318
Feb 12, 11 AM $ 0.000128
+0.86%
$ 128,090 $ 25,716
Feb 12, 10 AM $ 0.000124
-4.66%
$ 124,129 $ 25,299
Feb 12, 9 AM $ 0.00013
+6.45%
$ 130,055 $ 27,051