BIAO Historical Data

BIAO Page 52
Download
Date Close Price change Market cap Trading volume
Feb 19, 7 PM $ 0.000124
+2.41%
$ 124,113 $ 27,704
Feb 19, 6 PM $ 0.000128
+2.04%
$ 127,634 $ 27,296
Feb 19, 5 PM $ 0.000119
-3.89%
$ 119,264 $ 26,267
Feb 19, 4 PM $ 0.000124
+0.63%
$ 124,087 $ 28,313
Feb 19, 3 PM $ 0.000126
+0.00%
$ 126,076 $ 29,087
Feb 19, 2 PM $ 0.000128
+1.73%
$ 127,920 $ 29,997
Feb 19, 1 PM $ 0.000125
-0.10%
$ 125,057 $ 28,888
Feb 19, 12 PM $ 0.000122
-2.95%
$ 122,423 $ 29,596
Feb 19, 11 AM $ 0.000124
+2.22%
$ 124,308 $ 27,807
Feb 19, 10 AM $ 0.000125
-2.65%
$ 125,275 $ 28,121
Feb 19, 9 AM $ 0.000125
+0.70%
$ 125,286 $ 29,812
Feb 19, 8 AM $ 0.000124
-4.46%
$ 124,417 $ 29,790
Feb 19, 7 AM $ 0.00013
+0.11%
$ 129,851 $ 2,799
Feb 19, 6 AM $ 0.000128
-0.36%
$ 128,153 $ 31,299
Feb 19, 5 AM $ 0.000129
+4.85%
$ 128,620 $ 30,019
Feb 19, 4 AM $ 0.000119
-6.32%
$ 119,096 $ 29,513
Feb 19, 3 AM $ 0.000129
+2.89%
$ 128,953 $ 31,170
Feb 19, 2 AM $ 0.000128
+3.22%
$ 128,448 $ 30,060
Feb 19, 1 AM $ 0.000128
+2.87%
$ 128,066 $ 29,705
Feb 19, 12 AM $ 0.000121
+0.77%
$ 120,916 $ 29,844
Feb 18, 11 PM $ 0.000124
-1.40%
$ 123,567 $ 29,699
Feb 18, 10 PM $ 0.000129
+3.65%
$ 128,930 $ 29,560
Feb 18, 9 PM $ 0.000122
-3.85%
$ 121,691 $ 28,649
Feb 18, 8 PM $ 0.000129
+6.86%
$ 129,298 $ 30,114
Feb 18, 7 PM $ 0.000118
-5.60%
$ 118,000 $ 30,671
Feb 18, 6 PM $ 0.000122
-8.76%
$ 122,354 $ 30,425
Feb 18, 4 PM $ 0.000148
+20.62%
$ 148,415 $ 28,608
Feb 18, 3 PM $ 0.000124
+5.98%
$ 123,995 $ 28,158
Feb 18, 2 PM $ 0.000118
-4.84%
$ 118,000 $ 26,596
Feb 18, 8 AM $ 0.000149
+19.06%
$ 148,670 $ 28,462
Feb 18, 7 AM $ 0.000124
-1.65%
$ 123,919 $ 26,565
Feb 18, 6 AM $ 0.000121
-1.63%
$ 121,000 $ 27,112
Feb 18, 5 AM $ 0.000117
-5.65%
$ 117,000 $ 27,649
Feb 18, 4 AM $ 0.000129
+0.00%
$ 129,000 $ 28,452
Feb 18, 3 AM $ 0.000126
-1.56%
$ 126,000 $ 27,988
Feb 18, 2 AM $ 0.00012
-1.64%
$ 120,000 $ 28,188
Feb 18, 1 AM $ 0.00012
-1.64%
$ 120,000 $ 26,503
Feb 18, 12 AM $ 0.000126
+3.28%
$ 126,000 $ 27,400
Feb 17, 11 PM $ 0.000116
-9.37%
$ 116,000 $ 27,308
Feb 17, 10 PM $ 0.000123
+0.00%
$ 123,000 $ 27,678
Feb 17, 9 PM $ 0.000121
+1.68%
$ 121,000 $ 26,728
Feb 17, 8 PM $ 0.000118
-7.09%
$ 118,000 $ 27,880
Feb 17, 2 PM $ 0.000149
+0.00%
$ 149,236 $ 28,131
Feb 17, 11 AM $ 0.00015
-0.18%
$ 150,370 $ 1,679
Feb 17, 10 AM $ 0.000151
-2.35%
$ 151,206 $ 2,351
Feb 17, 9 AM $ 0.000155
-0.36%
$ 154,631 $ 1,980
Feb 17, 8 AM $ 0.000156
+0.00%
$ 155,639 $ 2,045
Feb 17, 7 AM $ 0.000155
-0.18%
$ 155,282 $ 2,038
Feb 17, 6 AM $ 0.000155
+0.34%
$ 155,335 $ 1,947
Feb 17, 5 AM $ 0.000155
-0.34%
$ 155,258 $ 2,153