BIAO Historical Data

BIAO Page 51
Download
Date Close Price change Market cap Trading volume
Feb 21, 10 PM $ 0.000139
+0.05%
$ 139,475 $ 2,139
Feb 21, 9 PM $ 0.000139
-0.07%
$ 139,156 $ 2,136
Feb 21, 8 PM $ 0.00014
-0.77%
$ 140,152 $ 2,167
Feb 21, 7 PM $ 0.000141
+0.11%
$ 141,388 $ 2,167
Feb 21, 6 PM $ 0.000141
+0.47%
$ 140,900 $ 2,151
Feb 21, 5 PM $ 0.00014
+0.34%
$ 139,766 $ 2,092
Feb 21, 4 PM $ 0.000139
-0.20%
$ 138,502 $ 1,985
Feb 21, 3 PM $ 0.000139
-1.13%
$ 138,848 $ 2,043
Feb 21, 2 PM $ 0.000139
-0.76%
$ 139,375 $ 2,053
Feb 21, 1 PM $ 0.00014
+0.25%
$ 140,398 $ 1,620
Feb 21, 12 PM $ 0.00014
-0.08%
$ 140,266 $ 2,389
Feb 21, 11 AM $ 0.000141
+0.47%
$ 140,667 $ 2,384
Feb 21, 10 AM $ 0.00014
-0.15%
$ 139,794 $ 2,384
Feb 21, 9 AM $ 0.000139
+0.26%
$ 139,481 $ 4,537
Feb 21, 8 AM $ 0.000139
+0.16%
$ 138,875 $ 4,528
Feb 21, 7 AM $ 0.000138
-0.07%
$ 138,488 $ 4,519
Feb 21, 6 AM $ 0.000139
+0.00%
$ 139,089 $ 4,810
Feb 21, 5 AM $ 0.000139
+0.22%
$ 139,091 $ 4,925
Feb 21, 4 AM $ 0.000139
-0.25%
$ 138,815 $ 4,962
Feb 21, 3 AM $ 0.000139
-0.82%
$ 139,096 $ 6,771
Feb 21, 2 AM $ 0.00014
+5.45%
$ 139,991 $ 6,347
Feb 21, 1 AM $ 0.000133
+4.48%
$ 132,753 $ 32,092
Feb 21, 12 AM $ 0.00013
-2.02%
$ 129,558 $ 33,187
Feb 20, 11 PM $ 0.000133
+0.19%
$ 132,525 $ 5,284
Feb 20, 10 PM $ 0.000132
-0.18%
$ 132,280 $ 32,594
Feb 20, 9 PM $ 0.000133
+4.89%
$ 132,514 $ 32,997
Feb 20, 8 PM $ 0.000128
-3.65%
$ 127,983 $ 32,841
Feb 20, 7 PM $ 0.000133
-0.13%
$ 132,910 $ 5,420
Feb 20, 6 PM $ 0.000133
+8.38%
$ 133,088 $ 31,673
Feb 20, 5 PM $ 0.000127
-3.83%
$ 126,909 $ 33,130
Feb 20, 4 PM $ 0.000133
+6.03%
$ 132,658 $ 5,255
Feb 20, 3 PM $ 0.000131
+1.26%
$ 130,766 $ 5,038
Feb 20, 2 PM $ 0.000123
+0.21%
$ 123,258 $ 31,116
Feb 20, 1 PM $ 0.000128
-6.45%
$ 128,052 $ 31,923
Feb 20, 12 PM $ 0.000136
+0.13%
$ 136,489 $ 4,710
Feb 20, 11 AM $ 0.000137
-0.61%
$ 136,629 $ 4,749
Feb 20, 9 AM $ 0.000158
+1.14%
$ 157,856 $ 2,973
Feb 20, 8 AM $ 0.000156
+0.00%
$ 156,305 $ 2,982
Feb 20, 6 AM $ 0.000157
+20.73%
$ 156,920 $ 30,276
Feb 20, 5 AM $ 0.000127
-3.21%
$ 127,228 $ 28,497
Feb 20, 4 AM $ 0.000131
+1.87%
$ 131,450 $ 27,610
Feb 20, 3 AM $ 0.000131
+6.87%
$ 131,450 $ 28,336
Feb 20, 2 AM $ 0.000129
+7.44%
$ 129,000 $ 28,312
Feb 20, 1 AM $ 0.000124
-5.58%
$ 124,042 $ 27,248
Feb 20, 12 AM $ 0.000131
+6.81%
$ 131,370 $ 27,330
Feb 19, 11 PM $ 0.000126
-1.57%
$ 126,000 $ 28,130
Feb 19, 10 PM $ 0.000127
+0.01%
$ 127,018 $ 27,563
Feb 19, 9 PM $ 0.000126
+1.57%
$ 126,057 $ 28,258
Feb 19, 8 PM $ 0.000124
+1.59%
$ 124,113 $ 27,999
Feb 19, 7 PM $ 0.000124
+2.41%
$ 124,113 $ 27,704