BIAO Historical Data

BIAO Page 50
Download
Date Close Price change Market cap Trading volume
Feb 24, 9 AM $ 0.000124
+0.74%
$ 124,000 $ 27,911
Feb 24, 8 AM $ 0.000127
-0.18%
$ 126,776 $ 28,235
Feb 24, 7 AM $ 0.000125
+6.42%
$ 125,000 $ 28,954
Feb 24, 6 AM $ 0.000117
-4.63%
$ 117,455 $ 26,914
Feb 24, 5 AM $ 0.000124
+0.72%
$ 124,114 $ 27,145
Feb 24, 4 AM $ 0.000122
-2.95%
$ 122,285 $ 27,068
Feb 24, 3 AM $ 0.000126
-2.33%
$ 126,000 $ 28,259
Feb 24, 2 AM $ 0.000128
+0.00%
$ 128,326 $ 28,234
Feb 24, 1 AM $ 0.000123
+4.48%
$ 123,288 $ 27,233
Feb 24, 12 AM $ 0.000119
-5.72%
$ 119,000 $ 26,799
Feb 23, 11 PM $ 0.00013
+4.42%
$ 129,824 $ 27,557
Feb 23, 10 PM $ 0.000129
+0.48%
$ 129,000 $ 29,077
Feb 23, 9 PM $ 0.000128
+0.00%
$ 128,389 $ 27,813
Feb 23, 8 PM $ 0.000126
+0.10%
$ 126,122 $ 27,420
Feb 23, 7 PM $ 0.000125
+1.63%
$ 125,000 $ 27,952
Feb 23, 6 PM $ 0.000121
-5.44%
$ 121,000 $ 27,697
Feb 23, 5 PM $ 0.000126
+3.65%
$ 126,102 $ 27,627
Feb 23, 4 PM $ 0.000125
-0.79%
$ 125,361 $ 27,910
Feb 23, 3 PM $ 0.000132
+5.03%
$ 131,798 $ 1,839
Feb 23, 2 PM $ 0.000125
-5.88%
$ 125,481 $ 28,335
Feb 23, 1 PM $ 0.000129
+0.74%
$ 129,346 $ 29,411
Feb 23, 12 PM $ 0.000128
-3.32%
$ 128,391 $ 29,078
Feb 23, 11 AM $ 0.000133
-0.46%
$ 132,805 $ 2,384
Feb 23, 10 AM $ 0.000133
-0.92%
$ 132,913 $ 2,383
Feb 23, 9 AM $ 0.000119
-4.70%
$ 119,120 $ 27,577
Feb 23, 8 AM $ 0.000125
-0.17%
$ 125,000 $ 28,602
Feb 23, 7 AM $ 0.000129
+4.88%
$ 129,006 $ 27,551
Feb 23, 6 AM $ 0.000125
-2.34%
$ 125,000 $ 27,993
Feb 23, 5 AM $ 0.000129
+6.29%
$ 128,866 $ 29,327
Feb 23, 4 AM $ 0.000122
-4.54%
$ 122,189 $ 27,760
Feb 23, 3 AM $ 0.000127
+0.68%
$ 127,000 $ 28,553
Feb 23, 2 AM $ 0.000117
-0.51%
$ 117,394 $ 27,651
Feb 23, 1 AM $ 0.000124
+2.48%
$ 124,000 $ 26,518
Feb 23, 12 AM $ 0.000123
-4.72%
$ 123,000 $ 27,425
Feb 22, 11 PM $ 0.000131
+2.65%
$ 131,396 $ 28,747
Feb 22, 10 PM $ 0.000128
-3.27%
$ 128,000 $ 28,219
Feb 22, 9 PM $ 0.000132
+9.83%
$ 132,330 $ 27,977
Feb 22, 8 PM $ 0.000125
+1.03%
$ 125,278 $ 27,253
Feb 22, 7 PM $ 0.000129
+8.40%
$ 129,000 $ 26,633
Feb 22, 1 PM $ 0.000137
+11.13%
$ 136,691 $ 27,632
Feb 22, 12 PM $ 0.000118
-0.84%
$ 118,000 $ 27,141
Feb 22, 11 AM $ 0.000127
+4.96%
$ 127,000 $ 26,148
Feb 22, 10 AM $ 0.000116
-9.37%
$ 116,000 $ 25,180
Feb 22, 9 AM $ 0.000128
-0.78%
$ 128,000 $ 25,590
Feb 22, 3 AM $ 0.000138
+0.00%
$ 137,631 $ 876
Feb 22, 2 AM $ 0.000138
+0.14%
$ 138,285 $ 840
Feb 22, 1 AM $ 0.000138
+0.40%
$ 137,919 $ 2,238
Feb 22, 12 AM $ 0.000139
-0.09%
$ 138,501 $ 2,260
Feb 21, 11 PM $ 0.000139
-0.19%
$ 138,803 $ 2,134
Feb 21, 10 PM $ 0.000139
+0.05%
$ 139,475 $ 2,139