BIAO Historical Data

BIAO Page 5
Download
Date Close Price change Market cap Trading volume
Jun 6, 2 AM $ 0.000172
-0.54%
$ 171,457 $ 3,623
Jun 6, 1 AM $ 0.000173
-0.81%
$ 172,698 $ 4,656
Jun 6, 12 AM $ 0.000173
+1.39%
$ 173,219 $ 5,821
Jun 5, 11 PM $ 0.000171
-4.33%
$ 170,942 $ 6,105
Jun 5, 10 PM $ 0.000178
-1.87%
$ 178,035 $ 5,744
Jun 5, 9 PM $ 0.000181
+0.50%
$ 181,413 $ 5,532
Jun 5, 8 PM $ 0.00018
+1.28%
$ 179,774 $ 5,445
Jun 5, 7 PM $ 0.000175
-1.28%
$ 174,973 $ 5,577
Jun 5, 6 PM $ 0.000182
-0.75%
$ 181,955 $ 5,769
Jun 5, 5 PM $ 0.000183
-1.25%
$ 183,222 $ 2,960
Jun 5, 4 PM $ 0.000185
+1.62%
$ 184,453 $ 2,903
Jun 5, 3 PM $ 0.000183
-0.50%
$ 183,131 $ 2,944
Jun 5, 2 PM $ 0.000183
+0.17%
$ 182,776 $ 2,918
Jun 5, 1 PM $ 0.000188
+1.39%
$ 187,789 $ 2,979
Jun 5, 12 PM $ 0.000187
+0.94%
$ 186,611 $ 2,973
Jun 5, 11 AM $ 0.000186
+0.09%
$ 185,625 $ 2,958
Jun 5, 10 AM $ 0.000186
-0.20%
$ 185,684 $ 3,079
Jun 5, 9 AM $ 0.000185
+1.35%
$ 185,175 $ 3,028
Jun 5, 8 AM $ 0.000184
-0.23%
$ 184,326 $ 3,062
Jun 5, 7 AM $ 0.000183
+0.09%
$ 182,642 $ 3,163
Jun 5, 6 AM $ 0.000181
-2.72%
$ 180,731 $ 3,222
Jun 5, 5 AM $ 0.00019
+0.44%
$ 189,712 $ 3,619
Jun 5, 4 AM $ 0.00019
+0.87%
$ 189,508 $ 3,779
Jun 5, 3 AM $ 0.000189
-0.41%
$ 188,517 $ 4,204
Jun 5, 2 AM $ 0.00019
+5.33%
$ 190,350 $ 4,014
Jun 5, 1 AM $ 0.000182
-0.64%
$ 181,888 $ 3,591
Jun 5, 12 AM $ 0.000184
+0.18%
$ 183,516 $ 2,965
Jun 4, 11 PM $ 0.000183
-0.21%
$ 182,758 $ 3,092
Jun 4, 10 PM $ 0.000181
+0.13%
$ 180,441 $ 3,025
Jun 4, 9 PM $ 0.000182
-0.02%
$ 182,055 $ 3,287
Jun 4, 8 PM $ 0.000183
-1.06%
$ 183,199 $ 3,503
Jun 4, 7 PM $ 0.000186
-0.23%
$ 186,196 $ 3,389
Jun 4, 6 PM $ 0.000185
-0.47%
$ 185,284 $ 3,380
Jun 4, 5 PM $ 0.000186
+0.29%
$ 186,385 $ 3,470
Jun 4, 4 PM $ 0.000187
-0.43%
$ 186,597 $ 3,494
Jun 4, 3 PM $ 0.000188
+0.38%
$ 188,211 $ 3,520
Jun 4, 2 PM $ 0.000189
+0.59%
$ 188,785 $ 3,859
Jun 4, 1 PM $ 0.000186
-0.99%
$ 185,657 $ 3,865
Jun 4, 12 PM $ 0.000185
+1.24%
$ 184,573 $ 3,761
Jun 4, 11 AM $ 0.000183
+0.44%
$ 182,443 $ 3,552
Jun 4, 10 AM $ 0.000183
-5.10%
$ 183,017 $ 3,667
Jun 4, 9 AM $ 0.000192
-1.68%
$ 191,601 $ 3,701
Jun 4, 8 AM $ 0.000195
-0.76%
$ 195,398 $ 3,758
Jun 4, 7 AM $ 0.000197
-1.29%
$ 197,357 $ 3,816
Jun 4, 6 AM $ 0.000202
+3.19%
$ 202,070 $ 4,000
Jun 4, 5 AM $ 0.000194
-0.78%
$ 193,531 $ 3,903
Jun 4, 4 AM $ 0.000197
+1.81%
$ 196,682 $ 3,680
Jun 4, 3 AM $ 0.000191
+1.11%
$ 191,107 $ 3,205
Jun 4, 2 AM $ 0.000185
+3.09%
$ 185,393 $ 3,155
Jun 4, 1 AM $ 0.000182
+2.06%
$ 181,483 $ 2,676