BIAO Historical Data

BIAO Page 49
Download
Date Close Price change Market cap Trading volume
Feb 26, 3 PM $ 0.000126
+6.78%
$ 126,000 $ 27,855
Feb 26, 2 PM $ 0.000122
-6.02%
$ 122,000 $ 27,997
Feb 26, 11 AM $ 0.000145
+0.00%
$ 145,073 $ 27,685
Feb 26, 8 AM $ 0.000145
-0.23%
$ 144,881 $ 1,904
Feb 26, 7 AM $ 0.000145
+0.60%
$ 145,464 $ 2,636
Feb 26, 6 AM $ 0.000145
+0.15%
$ 144,629 $ 2,611
Feb 26, 5 AM $ 0.000144
-1.36%
$ 144,413 $ 2,647
Feb 26, 4 AM $ 0.000146
+0.45%
$ 145,749 $ 3,052
Feb 26, 3 AM $ 0.000138
+0.06%
$ 138,044 $ 2,963
Feb 26, 2 AM $ 0.000138
-0.96%
$ 137,710 $ 2,471
Feb 26, 1 AM $ 0.000139
+0.45%
$ 139,319 $ 2,465
Feb 26, 12 AM $ 0.000139
+0.55%
$ 139,348 $ 2,463
Feb 25, 11 PM $ 0.000141
+9.70%
$ 140,661 $ 2,500
Feb 25, 10 PM $ 0.000126
-11.06%
$ 126,422 $ 27,801
Feb 25, 9 PM $ 0.000124
-0.66%
$ 124,494 $ 27,546
Feb 25, 8 PM $ 0.00013
-6.54%
$ 129,874 $ 29,319
Feb 25, 7 PM $ 0.000138
+11.14%
$ 138,403 $ 2,331
Feb 25, 6 PM $ 0.000122
-1.99%
$ 121,828 $ 27,397
Feb 25, 5 PM $ 0.000131
-6.66%
$ 130,911 $ 29,990
Feb 25, 4 PM $ 0.000138
+0.94%
$ 138,254 $ 5,096
Feb 25, 3 PM $ 0.000136
+1.28%
$ 136,037 $ 5,019
Feb 25, 2 PM $ 0.000134
+0.32%
$ 134,322 $ 31,791
Feb 25, 1 PM $ 0.000126
+1.93%
$ 126,389 $ 30,809
Feb 25, 12 PM $ 0.000124
-1.05%
$ 124,000 $ 25,703
Feb 25, 11 AM $ 0.000124
-4.53%
$ 123,636 $ 30,421
Feb 25, 10 AM $ 0.000134
+0.33%
$ 134,016 $ 4,964
Feb 25, 9 AM $ 0.000134
-1.39%
$ 133,576 $ 4,979
Feb 25, 8 AM $ 0.000135
-4.13%
$ 135,454 $ 31,658
Feb 25, 7 AM $ 0.00014
-0.38%
$ 140,241 $ 4,208
Feb 25, 6 AM $ 0.00014
+0.05%
$ 139,741 $ 4,175
Feb 25, 5 AM $ 0.000141
-2.47%
$ 141,199 $ 4,327
Feb 25, 4 AM $ 0.000143
-1.47%
$ 143,456 $ 3,922
Feb 25, 3 AM $ 0.000146
-1.38%
$ 146,331 $ 3,940
Feb 25, 2 AM $ 0.000126
-14.83%
$ 126,050 $ 32,608
Feb 25, 1 AM $ 0.000128
+6.75%
$ 128,277 $ 31,111
Feb 25, 12 AM $ 0.000143
-0.77%
$ 142,579 $ 3,618
Feb 24, 11 PM $ 0.000142
-0.21%
$ 142,337 $ 3,591
Feb 24, 10 PM $ 0.000143
+0.80%
$ 142,785 $ 3,706
Feb 24, 9 PM $ 0.000142
-0.34%
$ 141,833 $ 3,727
Feb 24, 7 PM $ 0.000143
+0.00%
$ 142,914 $ 30,135
Feb 24, 6 PM $ 0.00013
+5.06%
$ 130,274 $ 30,556
Feb 24, 5 PM $ 0.000127
-1.55%
$ 127,000 $ 27,848
Feb 24, 4 PM $ 0.000123
+0.72%
$ 123,000 $ 28,776
Feb 24, 3 PM $ 0.000126
+2.47%
$ 126,033 $ 28,351
Feb 24, 2 PM $ 0.000118
-5.62%
$ 118,000 $ 26,880
Feb 24, 1 PM $ 0.000126
+0.00%
$ 126,006 $ 29,119
Feb 24, 12 PM $ 0.000126
+2.44%
$ 126,000 $ 28,826
Feb 24, 11 AM $ 0.000125
-0.02%
$ 125,000 $ 27,721
Feb 24, 10 AM $ 0.000126
+3.30%
$ 126,031 $ 28,273
Feb 24, 9 AM $ 0.000124
+0.74%
$ 124,000 $ 27,911