BIAO Historical Data

BIAO Page 48
Download
Date Close Price change Market cap Trading volume
Feb 28, 8 PM $ 0.000123
-0.71%
$ 123,270 $ 27,804
Feb 28, 7 PM $ 0.000122
+0.00%
$ 122,245 $ 27,451
Feb 28, 6 PM $ 0.00012
+1.13%
$ 120,340 $ 27,110
Feb 28, 5 PM $ 0.000127
+1.60%
$ 127,000 $ 29,364
Feb 28, 4 PM $ 0.000128
+4.78%
$ 128,000 $ 30,092
Feb 28, 3 PM $ 0.000125
-2.72%
$ 125,485 $ 1,384
Feb 28, 2 PM $ 0.000126
+4.13%
$ 126,000 $ 30,038
Feb 28, 1 PM $ 0.000124
+0.76%
$ 123,933 $ 29,194
Feb 28, 12 PM $ 0.00012
-6.98%
$ 120,000 $ 1,031
Feb 28, 11 AM $ 0.000127
+3.34%
$ 127,000 $ 28,842
Feb 28, 10 AM $ 0.000124
+0.70%
$ 123,861 $ 28,092
Feb 28, 9 AM $ 0.000129
+5.84%
$ 129,000 $ 28,663
Feb 28, 8 AM $ 0.000118
-8.62%
$ 117,886 $ 26,119
Feb 28, 7 AM $ 0.000129
+0.13%
$ 129,000 $ 27,713
Feb 28, 6 AM $ 0.000129
+8.14%
$ 128,833 $ 28,849
Feb 28, 5 AM $ 0.000122
-1.58%
$ 122,043 $ 26,959
Feb 28, 4 AM $ 0.000125
+0.34%
$ 124,979 $ 27,638
Feb 28, 3 AM $ 0.000127
+3.16%
$ 126,885 $ 29,352
Feb 28, 2 AM $ 0.000122
-3.17%
$ 122,000 $ 28,760
Feb 28, 1 AM $ 0.000125
+0.18%
$ 125,000 $ 28,386
Feb 28, 12 AM $ 0.000121
-1.48%
$ 121,179 $ 29,066
Feb 27, 11 PM $ 0.000124
-3.70%
$ 124,000 $ 27,894
Feb 27, 10 PM $ 0.000124
+0.68%
$ 123,832 $ 29,223
Feb 27, 9 PM $ 0.00012
-2.71%
$ 120,000 $ 27,733
Feb 27, 8 PM $ 0.000119
-6.71%
$ 119,209 $ 28,864
Feb 27, 7 PM $ 0.000129
+5.53%
$ 128,747 $ 28,962
Feb 27, 6 PM $ 0.000125
+0.00%
$ 125,000 $ 27,838
Feb 27, 5 PM $ 0.000128
+2.49%
$ 128,000 $ 28,675
Feb 27, 4 PM $ 0.00012
+2.34%
$ 120,322 $ 26,825
Feb 27, 3 PM $ 0.000118
-8.74%
$ 117,570 $ 25,510
Feb 27, 2 PM $ 0.000124
+5.19%
$ 124,125 $ 26,937
Feb 27, 1 PM $ 0.000119
-6.56%
$ 119,000 $ 26,267
Feb 27, 12 PM $ 0.000119
-4.52%
$ 118,585 $ 26,396
Feb 27, 11 AM $ 0.000123
-1.39%
$ 123,263 $ 27,742
Feb 27, 10 AM $ 0.00012
-6.25%
$ 120,000 $ 28,000
Feb 27, 9 AM $ 0.000134
+0.00%
$ 133,668 $ 27,739
Feb 27, 8 AM $ 0.000126
+3.28%
$ 126,000 $ 27,553
Feb 27, 7 AM $ 0.000126
-2.53%
$ 126,000 $ 26,605
Feb 27, 4 AM $ 0.000138
+8.34%
$ 138,137 $ 25,595
Feb 27, 3 AM $ 0.000137
-0.15%
$ 136,785 $ 1,330
Feb 27, 2 AM $ 0.000136
-0.07%
$ 136,320 $ 1,809
Feb 27, 1 AM $ 0.000136
+0.86%
$ 136,422 $ 27,939
Feb 27, 12 AM $ 0.000127
-6.91%
$ 126,588 $ 26,950
Feb 26, 9 PM $ 0.000136
+15.85%
$ 135,547 $ 27,798
Feb 26, 8 PM $ 0.000123
-0.81%
$ 123,000 $ 25,912
Feb 26, 7 PM $ 0.000129
+3.49%
$ 129,000 $ 28,532
Feb 26, 6 PM $ 0.000135
+7.65%
$ 134,562 $ 26,612
Feb 26, 5 PM $ 0.000142
+17.07%
$ 141,705 $ 25,269
Feb 26, 4 PM $ 0.000127
+0.57%
$ 126,721 $ 25,397
Feb 26, 3 PM $ 0.000126
+6.78%
$ 126,000 $ 27,855