BIAO Historical Data

BIAO Page 47
Download
Date Close Price change Market cap Trading volume
Mar 3, 2 AM $ 0.000124
+0.05%
$ 124,364 $ 25,574
Mar 3, 1 AM $ 0.000124
+0.72%
$ 124,304 $ 26,306
Mar 3, 12 AM $ 0.000122
-2.91%
$ 122,440 $ 26,894
Mar 2, 11 PM $ 0.000128
-0.81%
$ 127,970 $ 28,492
Mar 2, 10 PM $ 0.00013
+0.51%
$ 130,089 $ 28,475
Mar 2, 9 PM $ 0.000129
+1.79%
$ 129,429 $ 28,316
Mar 2, 8 PM $ 0.00013
+2.05%
$ 129,763 $ 27,635
Mar 2, 7 PM $ 0.000129
+3.82%
$ 129,017 $ 29,203
Mar 2, 6 PM $ 0.000126
-0.71%
$ 126,122 $ 27,775
Mar 2, 5 PM $ 0.000129
+7.46%
$ 128,904 $ 29,465
Mar 2, 4 PM $ 0.000125
+4.53%
$ 124,951 $ 28,100
Mar 2, 3 PM $ 0.000119
-3.53%
$ 118,615 $ 27,337
Mar 2, 2 PM $ 0.000119
+1.71%
$ 118,953 $ 26,198
Mar 2, 1 PM $ 0.000118
-8.59%
$ 117,953 $ 25,698
Mar 2, 12 PM $ 0.000128
+1.68%
$ 128,070 $ 27,649
Mar 2, 11 AM $ 0.000122
-0.26%
$ 121,952 $ 25,546
Mar 2, 10 AM $ 0.000123
-3.79%
$ 123,237 $ 27,389
Mar 2, 9 AM $ 0.000132
+7.51%
$ 132,442 $ 26,834
Mar 2, 8 AM $ 0.000129
+1.53%
$ 129,032 $ 28,584
Mar 2, 7 AM $ 0.000128
-0.69%
$ 128,059 $ 28,102
Mar 2, 6 AM $ 0.000133
+3.84%
$ 132,951 $ 27,475
Mar 2, 5 AM $ 0.000123
-4.52%
$ 123,121 $ 27,592
Mar 2, 4 AM $ 0.000122
+3.39%
$ 121,952 $ 26,877
Mar 2, 3 AM $ 0.00012
+1.63%
$ 120,318 $ 26,034
Mar 2, 2 AM $ 0.000118
-6.01%
$ 118,385 $ 25,624
Mar 2, 1 AM $ 0.000122
-2.54%
$ 121,952 $ 26,697
Mar 2, 12 AM $ 0.000123
-0.61%
$ 123,243 $ 26,548
Mar 1, 11 PM $ 0.000118
-0.31%
$ 118,000 $ 26,823
Mar 1, 10 PM $ 0.00012
+0.00%
$ 120,289 $ 26,125
Mar 1, 9 PM $ 0.000118
+2.03%
$ 118,358 $ 25,885
Mar 1, 8 PM $ 0.000121
+1.33%
$ 121,000 $ 27,211
Mar 1, 7 PM $ 0.000128
+6.76%
$ 128,114 $ 28,376
Mar 1, 6 PM $ 0.000124
+0.00%
$ 124,000 $ 27,525
Mar 1, 5 PM $ 0.000129
+2.96%
$ 129,000 $ 27,689
Mar 1, 4 PM $ 0.000128
+6.83%
$ 128,200 $ 28,081
Mar 1, 3 PM $ 0.000136
+7.51%
$ 135,829 $ 26,894
Mar 1, 2 PM $ 0.000128
+0.21%
$ 128,263 $ 28,521
Mar 1, 1 PM $ 0.000127
-0.78%
$ 127,000 $ 26,540
Mar 1, 12 PM $ 0.000134
+5.78%
$ 133,584 $ 28,963
Mar 1, 11 AM $ 0.000122
+2.90%
$ 122,456 $ 28,525
Mar 1, 10 AM $ 0.00012
-6.46%
$ 120,000 $ 1,367
Mar 1, 9 AM $ 0.000129
+5.07%
$ 129,235 $ 29,621
Mar 1, 8 AM $ 0.00012
-3.23%
$ 120,000 $ 1,616
Mar 1, 2 AM $ 0.000136
+6.18%
$ 136,259 $ 1,177
Mar 1, 1 AM $ 0.000128
+0.26%
$ 128,331 $ 29,319
Feb 28, 11 PM $ 0.000135
+8.48%
$ 134,519 $ 1,163
Feb 28, 10 PM $ 0.000127
-2.36%
$ 127,000 $ 28,981
Feb 28, 9 PM $ 0.000127
+3.93%
$ 127,112 $ 29,145
Feb 28, 8 PM $ 0.000123
-0.71%
$ 123,270 $ 27,804
Feb 28, 7 PM $ 0.000122
+0.00%
$ 122,245 $ 27,451