BIAO Historical Data

BIAO Page 46
Download
Date Close Price change Market cap Trading volume
Mar 5, 6 AM $ 0.000143
-0.19%
$ 143,485 $ 3,984
Mar 5, 5 AM $ 0.000145
+0.04%
$ 144,509 $ 4,043
Mar 5, 4 AM $ 0.000144
+0.24%
$ 143,841 $ 4,036
Mar 5, 3 AM $ 0.000144
+0.04%
$ 144,188 $ 4,122
Mar 5, 2 AM $ 0.000145
+0.43%
$ 145,402 $ 4,136
Mar 5, 1 AM $ 0.000146
-0.39%
$ 146,220 $ 4,146
Mar 5, 12 AM $ 0.000147
-0.65%
$ 146,926 $ 4,179
Mar 4, 11 PM $ 0.000148
-0.42%
$ 148,377 $ 4,079
Mar 4, 10 PM $ 0.00015
+0.71%
$ 150,031 $ 4,205
Mar 4, 9 PM $ 0.000149
-0.14%
$ 149,417 $ 4,043
Mar 4, 8 PM $ 0.00015
+0.22%
$ 149,504 $ 3,915
Mar 4, 7 PM $ 0.000148
+22.30%
$ 147,979 $ 2,945
Mar 4, 6 PM $ 0.000126
+5.00%
$ 126,000 $ 27,377
Mar 4, 5 PM $ 0.000128
-1.31%
$ 127,743 $ 27,887
Mar 4, 4 PM $ 0.000147
-1.55%
$ -- $ 3,367
Mar 4, 1 PM $ 0.000128
+3.23%
$ 128,000 $ 26,177
Mar 4, 12 PM $ 0.000119
-2.46%
$ 119,000 $ 24,454
Mar 4, 11 AM $ 0.000127
-1.55%
$ 127,000 $ 25,335
Mar 4, 9 AM $ 0.000121
+3.19%
$ 120,733 $ 23,850
Mar 4, 8 AM $ 0.000122
-1.10%
$ 122,000 $ 24,392
Mar 4, 7 AM $ 0.000128
+4.70%
$ 128,138 $ 25,929
Mar 4, 6 AM $ 0.000124
+1.06%
$ 124,300 $ 25,532
Mar 4, 5 AM $ 0.000123
-0.24%
$ 123,000 $ 25,584
Mar 4, 4 AM $ 0.000118
-4.44%
$ 118,500 $ 24,653
Mar 4, 3 AM $ 0.000128
+0.00%
$ 128,000 $ 26,495
Mar 4, 2 AM $ 0.000134
+0.00%
$ 134,404 $ 23,690
Mar 4, 1 AM $ 0.000128
+6.90%
$ 128,276 $ 25,057
Mar 4, 12 AM $ 0.000117
-4.53%
$ 117,000 $ 22,219
Mar 3, 11 PM $ 0.000126
+1.90%
$ 126,360 $ 23,677
Mar 3, 10 PM $ 0.000126
+5.00%
$ 126,000 $ 23,220
Mar 3, 9 PM $ 0.000123
-1.05%
$ 123,000 $ 22,719
Mar 3, 8 PM $ 0.000125
+2.68%
$ 125,264 $ 23,133
Mar 3, 7 PM $ 0.000129
+10.52%
$ 129,000 $ 23,912
Mar 3, 6 PM $ 0.000121
+3.89%
$ 120,512 $ 22,321
Mar 3, 5 PM $ 0.000117
-6.54%
$ 117,000 $ 21,377
Mar 3, 4 PM $ 0.000126
-2.22%
$ 126,134 $ 22,419
Mar 3, 3 PM $ 0.000117
-4.09%
$ 116,648 $ 21,054
Mar 3, 2 PM $ 0.000123
+1.49%
$ 123,430 $ 23,620
Mar 3, 1 PM $ 0.000125
-2.91%
$ 125,249 $ 24,282
Mar 3, 12 PM $ 0.000124
-1.22%
$ 124,468 $ 24,392
Mar 3, 11 AM $ 0.000126
-1.44%
$ 126,005 $ 24,498
Mar 3, 10 AM $ 0.000129
+2.18%
$ 128,776 $ 24,674
Mar 3, 9 AM $ 0.000129
+4.49%
$ 128,817 $ 24,910
Mar 3, 8 AM $ 0.000118
-8.17%
$ 117,770 $ 22,855
Mar 3, 7 AM $ 0.000129
+2.20%
$ 128,952 $ 25,065
Mar 3, 6 AM $ 0.000124
-0.03%
$ 124,334 $ 24,581
Mar 3, 5 AM $ 0.000129
+0.10%
$ 128,984 $ 24,751
Mar 3, 4 AM $ 0.000125
+5.26%
$ 125,335 $ 24,691
Mar 3, 3 AM $ 0.000119
-4.26%
$ 119,071 $ 23,361
Mar 3, 2 AM $ 0.000124
+0.05%
$ 124,364 $ 25,574