BIAO Historical Data

BIAO Page 45
Download
Date Close Price change Market cap Trading volume
Mar 8, 4 AM $ 0.000248
-2.08%
$ 247,488 $ 131,440
Mar 8, 3 AM $ 0.000266
-3.40%
$ 265,403 $ 148,251
Mar 8, 2 AM $ 0.000276
-2.58%
$ 275,669 $ 187,267
Mar 8, 1 AM $ 0.000283
-1.54%
$ 282,881 $ 162,623
Mar 8, 12 AM $ 0.000296
-3.09%
$ 296,211 $ 170,254
Mar 7, 11 PM $ 0.000305
+1.25%
$ 304,823 $ 200,921
Mar 7, 10 PM $ 0.000305
-2.69%
$ 305,189 $ 207,521
Mar 7, 9 PM $ 0.000313
+2.43%
$ 313,307 $ 213,408
Mar 7, 8 PM $ 0.000301
+4.80%
$ 300,526 $ 172,365
Mar 7, 7 PM $ 0.000289
-2.47%
$ 288,717 $ 168,797
Mar 7, 6 PM $ 0.000302
-2.36%
$ 301,685 $ 218,461
Mar 7, 5 PM $ 0.000309
+3.10%
$ 309,138 $ 239,417
Mar 7, 4 PM $ 0.000307
-7.89%
$ 307,285 $ 261,105
Mar 7, 3 PM $ 0.00033
-1.52%
$ 329,569 $ 280,223
Mar 7, 2 PM $ 0.00033
+3.50%
$ 330,169 $ 260,595
Mar 7, 8 AM $ 0.000532
+15.05%
$ 532,160 $ 239,522
Mar 7, 7 AM $ 0.00037
-2.90%
$ 370,000 $ 15
Mar 7, 6 AM $ 0.000385
-5.02%
$ 385,398 $ 170,993
Mar 7, 5 AM $ 0.000378
+24.08%
$ 378,218 $ 190,175
Mar 7, 4 AM $ 0.000298
+5.35%
$ 297,936 $ 116,749
Mar 7, 3 AM $ 0.000254
+2.85%
$ 254,000 $ 42,931
Mar 7, 2 AM $ 0.000232
-2.52%
$ 231,896 $ 68,965
Mar 7, 1 AM $ 0.00024
-1.47%
$ 239,500 $ 70,296
Mar 7, 12 AM $ 0.000241
-0.94%
$ 241,450 $ 70,846
Mar 6, 11 PM $ 0.000254
-0.02%
$ 254,398 $ 74,544
Mar 6, 10 PM $ 0.000257
+7.56%
$ 257,172 $ 68,541
Mar 6, 9 PM $ 0.000231
+7.08%
$ 231,294 $ 100,473
Mar 6, 3 PM $ 0.000133
+0.00%
$ 132,920 $ 28,138
Mar 6, 2 PM $ 0.000129
+1.69%
$ 129,146 $ 27,259
Mar 6, 1 PM $ 0.000134
+0.00%
$ 134,145 $ 28,112
Mar 6, 12 PM $ 0.000134
+0.00%
$ 134,145 $ 27,801
Mar 6, 11 AM $ 0.000126
-62.94%
$ 126,000 $ 27,233
Mar 6, 5 AM $ 0.000136
+5.04%
$ 135,680 $ 27,151
Mar 6, 4 AM $ 0.000123
-63.72%
$ 123,341 $ 27,995
Mar 5, 9 PM $ 0.000138
+0.25%
$ 138,445 $ 27,455
Mar 5, 8 PM $ 0.000138
+0.24%
$ 137,956 $ 1,270
Mar 5, 7 PM $ 0.000138
+0.39%
$ 137,768 $ 1,784
Mar 5, 6 PM $ 0.000137
-0.01%
$ 136,697 $ 1,806
Mar 5, 5 PM $ 0.000128
+1.40%
$ 127,645 $ 28,324
Mar 5, 4 PM $ 0.000138
+7.72%
$ 137,673 $ 1,777
Mar 5, 3 PM $ 0.000129
-8.25%
$ 128,743 $ 28,165
Mar 5, 2 PM $ 0.000145
+0.01%
$ 144,604 $ 2,196
Mar 5, 1 PM $ 0.000145
-0.82%
$ 145,424 $ 2,282
Mar 5, 12 PM $ 0.000146
-0.32%
$ 146,181 $ 2,271
Mar 5, 11 AM $ 0.000147
-0.17%
$ 147,307 $ 2,226
Mar 5, 10 AM $ 0.000146
+0.03%
$ 145,835 $ 4,133
Mar 5, 9 AM $ 0.000146
+0.75%
$ 145,609 $ 4,099
Mar 5, 8 AM $ 0.000144
-0.21%
$ 144,210 $ 4,068
Mar 5, 7 AM $ 0.000145
+0.16%
$ 144,520 $ 30,246
Mar 5, 6 AM $ 0.000143
-0.19%
$ 143,485 $ 3,984