BIAO Historical Data

BIAO Page 44
Download
Date Close Price change Market cap Trading volume
Mar 10, 5 AM $ 0.000271
-2.40%
$ 271,000 $ 77,112
Mar 10, 4 AM $ 0.000277
+0.29%
$ 277,151 $ 101,260
Mar 10, 3 AM $ 0.000273
-12.37%
$ 272,996 $ 106,854
Mar 10, 2 AM $ 0.000315
+6.66%
$ 314,974 $ 112,239
Mar 10, 1 AM $ 0.000287
-8.52%
$ 286,852 $ 73,747
Mar 10, 12 AM $ 0.000317
-6.33%
$ 316,828 $ 112,549
Mar 9, 11 PM $ 0.000339
-0.16%
$ 339,098 $ 119,830
Mar 9, 10 PM $ 0.000344
-3.98%
$ 343,819 $ 120,256
Mar 9, 9 PM $ 0.000358
+5.12%
$ 357,877 $ 123,043
Mar 9, 8 PM $ 0.000343
-13.05%
$ 342,704 $ 130,534
Mar 9, 7 PM $ 0.000407
-3.63%
$ 406,971 $ 92,352
Mar 9, 6 PM $ 0.000426
+17.89%
$ 425,773 $ 87,484
Mar 9, 5 PM $ 0.000338
-1.61%
$ 337,711 $ 55,362
Mar 9, 4 PM $ 0.000328
+7.74%
$ 327,412 $ 47,160
Mar 9, 3 PM $ 0.000298
-3.08%
$ 297,420 $ 37,452
Mar 9, 2 PM $ 0.000302
+6.38%
$ 302,325 $ 36,487
Mar 9, 1 PM $ 0.000273
+0.58%
$ 272,495 $ 54,015
Mar 9, 12 PM $ 0.000272
-2.50%
$ 272,180 $ 54,955
Mar 9, 11 AM $ 0.00027
-0.72%
$ 269,745 $ 58,670
Mar 9, 10 AM $ 0.000272
+1.13%
$ 271,750 $ 60,062
Mar 9, 9 AM $ 0.00027
-1.71%
$ 269,612 $ 59,233
Mar 9, 8 AM $ 0.000274
+1.64%
$ 273,767 $ 57,859
Mar 9, 7 AM $ 0.000269
-0.87%
$ 268,604 $ 63,499
Mar 9, 6 AM $ 0.000274
-3.49%
$ 273,992 $ 41,161
Mar 9, 5 AM $ 0.000282
+2.22%
$ 281,729 $ 42,658
Mar 9, 4 AM $ 0.000276
-2.93%
$ 276,182 $ 72,216
Mar 9, 3 AM $ 0.000285
-0.55%
$ 285,294 $ 50,287
Mar 9, 2 AM $ 0.000309
+1.95%
$ 309,329 $ 55,598
Mar 9, 1 AM $ 0.000305
-7.88%
$ 305,100 $ 48,876
Mar 9, 12 AM $ 0.00031
+8.06%
$ 309,550 $ 45,741
Mar 8, 11 PM $ 0.000286
+2.36%
$ 286,379 $ 43,914
Mar 8, 10 PM $ 0.000289
+5.59%
$ 288,733 $ 41,606
Mar 8, 9 PM $ 0.000274
+0.17%
$ 274,380 $ 40,409
Mar 8, 8 PM $ 0.000271
+6.63%
$ 271,224 $ 65,394
Mar 8, 7 PM $ 0.000255
-2.32%
$ 254,411 $ 38,179
Mar 8, 6 PM $ 0.000261
-1.20%
$ 260,642 $ 63,476
Mar 8, 5 PM $ 0.000264
-0.06%
$ 264,014 $ 64,821
Mar 8, 4 PM $ 0.000264
-1.78%
$ 264,267 $ 67,020
Mar 8, 3 PM $ 0.00027
-2.81%
$ 269,969 $ 70,155
Mar 8, 2 PM $ 0.000278
+2.50%
$ 278,159 $ 53,193
Mar 8, 1 PM $ 0.000271
-0.05%
$ 270,746 $ 50,184
Mar 8, 12 PM $ 0.00027
+13.61%
$ 269,448 $ 79,287
Mar 8, 11 AM $ 0.000249
-1.68%
$ 248,660 $ 75,116
Mar 8, 10 AM $ 0.000255
-4.03%
$ 254,843 $ 61,682
Mar 8, 9 AM $ 0.000266
+0.06%
$ 265,555 $ 83,256
Mar 8, 8 AM $ 0.000268
+4.16%
$ 268,207 $ 135,681
Mar 8, 7 AM $ 0.000229
-2.22%
$ 229,288 $ 103,845
Mar 8, 6 AM $ 0.000234
-3.45%
$ 234,323 $ 109,065
Mar 8, 5 AM $ 0.000234
-5.27%
$ 233,791 $ 122,734
Mar 8, 4 AM $ 0.000248
-2.08%
$ 247,488 $ 131,440