BIAO Historical Data

BIAO Page 43
Download
Date Close Price change Market cap Trading volume
Mar 12, 6 AM $ 0.000266
-0.98%
$ 266,485 $ 64,465
Mar 12, 5 AM $ 0.000266
+0.05%
$ 265,727 $ 67,112
Mar 12, 4 AM $ 0.00027
-2.21%
$ 270,330 $ 70,419
Mar 12, 3 AM $ 0.000273
-4.16%
$ 272,737 $ 70,718
Mar 12, 2 AM $ 0.000285
-3.90%
$ 284,567 $ 73,819
Mar 12, 1 AM $ 0.000296
+7.54%
$ 296,105 $ 44,108
Mar 12, 12 AM $ 0.000273
-0.94%
$ 273,357 $ 66,026
Mar 11, 11 PM $ 0.000274
-2.78%
$ 273,954 $ 67,018
Mar 11, 10 PM $ 0.000274
-3.59%
$ 274,302 $ 67,357
Mar 11, 9 PM $ 0.000288
-0.13%
$ 287,672 $ 41,289
Mar 11, 8 PM $ 0.000288
-1.90%
$ 288,041 $ 69,726
Mar 11, 7 PM $ 0.000301
-2.30%
$ 301,278 $ 44,072
Mar 11, 6 PM $ 0.000309
+0.00%
$ 308,642 $ 45,333
Mar 11, 5 PM $ 0.000335
+16.85%
$ 334,530 $ 75,046
Mar 11, 4 PM $ 0.000286
+5.69%
$ 285,862 $ 55,306
Mar 11, 3 PM $ 0.00027
+0.64%
$ 270,462 $ 53,848
Mar 11, 2 PM $ 0.000269
+0.87%
$ 268,745 $ 54,516
Mar 11, 1 PM $ 0.000266
+2.30%
$ 266,431 $ 49,155
Mar 11, 12 PM $ 0.00026
-1.54%
$ 260,429 $ 49,067
Mar 11, 11 AM $ 0.000264
+1.44%
$ 264,498 $ 48,901
Mar 11, 10 AM $ 0.000261
-1.15%
$ 260,746 $ 48,817
Mar 11, 9 AM $ 0.000264
-0.90%
$ 263,770 $ 49,183
Mar 11, 8 AM $ 0.000266
+5.15%
$ 266,161 $ 50,448
Mar 11, 7 AM $ 0.000253
-3.64%
$ 253,130 $ 25,104
Mar 11, 6 AM $ 0.000263
-2.26%
$ 262,695 $ 50,161
Mar 11, 5 AM $ 0.000269
+5.78%
$ 268,770 $ 50,530
Mar 11, 4 AM $ 0.000237
-0.80%
$ 237,186 $ 18,472
Mar 11, 3 AM $ 0.000238
-0.02%
$ 238,493 $ 25,065
Mar 11, 2 AM $ 0.000234
+1.07%
$ 234,147 $ 26,763
Mar 11, 1 AM $ 0.000232
-2.01%
$ 231,759 $ 29,491
Mar 11, 12 AM $ 0.000237
+0.10%
$ 237,298 $ 31,148
Mar 10, 11 PM $ 0.000236
-0.42%
$ 236,039 $ 33,989
Mar 10, 10 PM $ 0.000237
-0.72%
$ 236,694 $ 34,076
Mar 10, 9 PM $ 0.000238
-1.46%
$ 238,419 $ 57,575
Mar 10, 8 PM $ 0.000241
+0.22%
$ 240,844 $ 38,937
Mar 10, 7 PM $ 0.000243
-3.35%
$ 243,114 $ 44,202
Mar 10, 6 PM $ 0.000254
-2.38%
$ 254,002 $ 77,045
Mar 10, 5 PM $ 0.00026
-2.32%
$ 259,904 $ 87,925
Mar 10, 4 PM $ 0.000266
-2.33%
$ 265,778 $ 94,734
Mar 10, 3 PM $ 0.000273
+2.94%
$ 273,465 $ 98,927
Mar 10, 2 PM $ 0.000266
+3.34%
$ 265,658 $ 96,107
Mar 10, 1 PM $ 0.000262
+1.09%
$ 261,727 $ 102,055
Mar 10, 12 PM $ 0.000259
-1.41%
$ 258,685 $ 75,605
Mar 10, 11 AM $ 0.000268
-2.46%
$ 268,270 $ 78,901
Mar 10, 10 AM $ 0.000278
+0.95%
$ 277,893 $ 104,539
Mar 10, 9 AM $ 0.000282
+3.47%
$ 281,801 $ 102,177
Mar 10, 8 AM $ 0.000267
-0.09%
$ 266,845 $ 98,467
Mar 10, 7 AM $ 0.000269
-0.04%
$ 268,771 $ 76,912
Mar 10, 6 AM $ 0.000272
+1.09%
$ 271,891 $ 76,809
Mar 10, 5 AM $ 0.000271
-2.40%
$ 271,000 $ 77,112