BIAO Historical Data

BIAO Page 42
Download
Date Close Price change Market cap Trading volume
Mar 14, 6 AM $ 0.000257
+3.81%
$ 256,938 $ 36,768
Mar 14, 5 AM $ 0.000255
-1.99%
$ 255,146 $ 37,762
Mar 14, 4 AM $ 0.00026
+1.47%
$ 260,325 $ 38,820
Mar 14, 3 AM $ 0.000252
+2.23%
$ 251,682 $ 37,867
Mar 14, 2 AM $ 0.000246
+0.13%
$ 246,192 $ 37,806
Mar 14, 1 AM $ 0.000246
-1.86%
$ 245,861 $ 37,443
Mar 14, 12 AM $ 0.000261
-1.42%
$ 260,678 $ 38,775
Mar 13, 11 PM $ 0.000258
+0.61%
$ 257,983 $ 39,509
Mar 13, 10 PM $ 0.00026
-2.20%
$ 259,534 $ 39,926
Mar 13, 9 PM $ 0.000265
+0.69%
$ 264,736 $ 41,568
Mar 13, 8 PM $ 0.000261
+0.21%
$ 260,570 $ 43,414
Mar 13, 7 PM $ 0.000264
-0.43%
$ 263,690 $ 41,336
Mar 13, 6 PM $ 0.000261
+0.54%
$ 260,689 $ 42,177
Mar 13, 5 PM $ 0.000267
+0.25%
$ 266,542 $ 44,389
Mar 13, 4 PM $ 0.000268
-3.70%
$ 268,063 $ 46,344
Mar 13, 3 PM $ 0.000274
-5.80%
$ 274,004 $ 48,698
Mar 13, 2 PM $ 0.000291
+6.70%
$ 290,878 $ 48,327
Mar 13, 1 PM $ 0.000269
+0.05%
$ 269,447 $ 47,004
Mar 13, 12 PM $ 0.000269
-0.05%
$ 269,324 $ 47,389
Mar 13, 11 AM $ 0.000274
-3.66%
$ 273,583 $ 49,196
Mar 13, 10 AM $ 0.000279
+2.54%
$ 278,561 $ 48,816
Mar 13, 9 AM $ 0.000272
+0.50%
$ 271,655 $ 46,793
Mar 13, 8 AM $ 0.000272
+3.87%
$ 271,966 $ 46,430
Mar 13, 7 AM $ 0.000266
-2.29%
$ 266,130 $ 45,326
Mar 13, 6 AM $ 0.00027
-4.12%
$ 270,181 $ 46,669
Mar 13, 5 AM $ 0.000277
-4.35%
$ 277,356 $ 45,519
Mar 13, 4 AM $ 0.000289
-0.17%
$ 289,392 $ 20,128
Mar 13, 3 AM $ 0.000296
-2.59%
$ 295,743 $ 22,165
Mar 13, 2 AM $ 0.000305
+0.17%
$ 304,784 $ 21,498
Mar 13, 1 AM $ 0.000289
-3.51%
$ 288,989 $ 50,560
Mar 13, 12 AM $ 0.0003
+7.12%
$ 299,511 $ 50,264
Mar 12, 11 PM $ 0.00028
+1.89%
$ 279,615 $ 49,560
Mar 12, 10 PM $ 0.000279
-1.00%
$ 279,091 $ 47,454
Mar 12, 9 PM $ 0.000282
-8.50%
$ 281,916 $ 50,717
Mar 12, 8 PM $ 0.000308
+0.49%
$ 307,909 $ 22,577
Mar 12, 7 PM $ 0.000296
-0.25%
$ 295,665 $ 22,273
Mar 12, 6 PM $ 0.000296
+11.52%
$ 296,416 $ 47,317
Mar 12, 5 PM $ 0.000266
-2.41%
$ 266,286 $ 50,980
Mar 12, 4 PM $ 0.000272
-9.58%
$ 271,579 $ 60,437
Mar 12, 3 PM $ 0.000296
+0.08%
$ 295,993 $ 33,846
Mar 12, 2 PM $ 0.000296
-1.98%
$ 295,745 $ 60,137
Mar 12, 1 PM $ 0.000302
+3.16%
$ 301,710 $ 38,959
Mar 12, 12 PM $ 0.000283
+5.66%
$ 283,460 $ 61,873
Mar 12, 11 AM $ 0.00027
-0.38%
$ 269,515 $ 60,656
Mar 12, 10 AM $ 0.000266
+0.51%
$ 266,369 $ 61,220
Mar 12, 9 AM $ 0.000268
-1.64%
$ 267,888 $ 61,743
Mar 12, 8 AM $ 0.000266
-2.22%
$ 266,137 $ 63,545
Mar 12, 7 AM $ 0.000274
+1.00%
$ 273,746 $ 64,344
Mar 12, 6 AM $ 0.000266
-0.98%
$ 266,485 $ 64,465
Mar 12, 5 AM $ 0.000266
+0.05%
$ 265,727 $ 67,112