BIAO Historical Data

BIAO Page 41
Download
Date Close Price change Market cap Trading volume
Mar 16, 9 AM $ 0.000213
+5.56%
$ 212,750 $ 14,205
Mar 16, 8 AM $ 0.000202
+3.18%
$ 201,545 $ 40,527
Mar 16, 7 AM $ 0.000195
-1.94%
$ 194,699 $ 40,267
Mar 16, 6 AM $ 0.000201
+2.37%
$ 200,532 $ 40,282
Mar 16, 5 AM $ 0.000202
+0.09%
$ 202,079 $ 38,821
Mar 16, 4 AM $ 0.000198
-0.79%
$ 197,795 $ 40,112
Mar 16, 3 AM $ 0.000204
+1.64%
$ 204,158 $ 39,361
Mar 16, 2 AM $ 0.000197
-1.83%
$ 196,793 $ 39,108
Mar 16, 1 AM $ 0.000194
-1.33%
$ 194,283 $ 39,600
Mar 16, 12 AM $ 0.000198
+1.19%
$ 197,594 $ 39,861
Mar 15, 11 PM $ 0.000239
-0.50%
$ 238,460 $ 14,136
Mar 15, 10 PM $ 0.000211
-10.94%
$ 211,033 $ 37,569
Mar 15, 9 PM $ 0.000237
+0.26%
$ 236,914 $ 9,174
Mar 15, 8 PM $ 0.000235
-0.32%
$ 235,223 $ 10,024
Mar 15, 7 PM $ 0.000236
-1.69%
$ 236,294 $ 13,844
Mar 15, 6 PM $ 0.00024
+0.26%
$ 240,246 $ 15,406
Mar 15, 5 PM $ 0.000239
+0.08%
$ 239,380 $ 15,599
Mar 15, 4 PM $ 0.000243
+0.50%
$ 243,105 $ 18,971
Mar 15, 3 PM $ 0.000242
-4.98%
$ 241,951 $ 19,713
Mar 15, 2 PM $ 0.000255
-0.30%
$ 254,943 $ 18,487
Mar 15, 1 PM $ 0.000248
+12.69%
$ 248,055 $ 15,800
Mar 15, 12 PM $ 0.00022
+0.09%
$ 219,966 $ 12,662
Mar 15, 11 AM $ 0.00022
+0.12%
$ 219,648 $ 12,906
Mar 15, 10 AM $ 0.000217
-0.57%
$ 217,345 $ 12,742
Mar 15, 9 AM $ 0.000219
+0.44%
$ 218,923 $ 12,651
Mar 15, 8 AM $ 0.000217
-0.24%
$ 216,610 $ 12,676
Mar 15, 7 AM $ 0.000207
-4.51%
$ 206,445 $ 36,107
Mar 15, 6 AM $ 0.000217
-0.05%
$ 216,802 $ 13,432
Mar 15, 5 AM $ 0.000217
+0.41%
$ 216,840 $ 13,372
Mar 15, 4 AM $ 0.000216
-2.98%
$ 216,112 $ 13,746
Mar 15, 3 AM $ 0.000223
+0.24%
$ 223,289 $ 13,455
Mar 15, 2 AM $ 0.000223
+0.28%
$ 222,444 $ 13,535
Mar 15, 1 AM $ 0.000222
-3.24%
$ 222,146 $ 13,996
Mar 15, 12 AM $ 0.00023
-0.17%
$ 230,075 $ 13,460
Mar 14, 11 PM $ 0.000231
+0.46%
$ 230,820 $ 13,702
Mar 14, 10 PM $ 0.00023
+0.08%
$ 230,113 $ 13,239
Mar 14, 7 PM $ 0.000252
+3.02%
$ 251,503 $ 36,156
Mar 14, 6 PM $ 0.000244
-0.61%
$ 244,276 $ 8,380
Mar 14, 5 PM $ 0.000246
-5.15%
$ 245,778 $ 34,592
Mar 14, 4 PM $ 0.000242
-0.31%
$ 242,384 $ 6,349
Mar 14, 3 PM $ 0.000245
-0.11%
$ 244,415 $ 6,234
Mar 14, 2 PM $ 0.000244
-7.24%
$ 244,086 $ 7,335
Mar 14, 1 PM $ 0.000262
+6.44%
$ 261,604 $ 34,375
Mar 14, 12 PM $ 0.000245
+0.48%
$ 245,375 $ 8,014
Mar 14, 11 AM $ 0.000244
-0.27%
$ 243,630 $ 8,051
Mar 14, 10 AM $ 0.000244
-4.87%
$ 244,297 $ 35,153
Mar 14, 9 AM $ 0.000257
+0.67%
$ 256,796 $ 36,150
Mar 14, 8 AM $ 0.000267
+6.68%
$ 266,634 $ 37,546
Mar 14, 7 AM $ 0.000256
-1.64%
$ 255,467 $ 35,805
Mar 14, 6 AM $ 0.000257
+3.81%
$ 256,938 $ 36,768