BIAO Historical Data

BIAO Page 40
Download
Date Close Price change Market cap Trading volume
Mar 18, 10 AM $ 0.000189
+1.81%
$ 189,258 $ 37,742
Mar 18, 9 AM $ 0.000187
+2.40%
$ 187,368 $ 37,572
Mar 18, 8 AM $ 0.000185
-2.65%
$ 185,108 $ 37,566
Mar 18, 7 AM $ 0.000185
-0.91%
$ 181,655 $ 37,312
Mar 18, 6 AM $ 0.000187
+1.43%
$ 186,864 $ 36,333
Mar 18, 5 AM $ 0.000184
-2.85%
$ 184,236 $ 35,979
Mar 18, 4 AM $ 0.000194
-1.45%
$ 194,984 $ 36,266
Mar 18, 3 AM $ 0.000197
+4.72%
$ 197,079 $ 36,923
Mar 18, 2 AM $ 0.000195
+2.29%
$ 194,952 $ 36,580
Mar 18, 1 AM $ 0.000193
+0.98%
$ 192,839 $ 36,135
Mar 18, 12 AM $ 0.000191
-2.93%
$ 190,966 $ 35,523
Mar 17, 11 PM $ 0.000196
-1.56%
$ 195,989 $ 34,924
Mar 17, 10 PM $ 0.000199
-0.26%
$ 199,103 $ 34,976
Mar 17, 9 PM $ 0.000201
+2.88%
$ 201,166 $ 33,618
Mar 17, 8 PM $ 0.000198
-7.22%
$ 197,772 $ 34,432
Mar 17, 7 PM $ 0.000213
-3.68%
$ 213,164 $ 34,655
Mar 17, 6 PM $ 0.000221
+0.49%
$ 220,923 $ 8,334
Mar 17, 5 PM $ 0.000206
+1.90%
$ 205,973 $ 34,381
Mar 17, 4 PM $ 0.000221
+0.46%
$ 221,487 $ 8,325
Mar 17, 3 PM $ 0.000206
+1.03%
$ 200,272 $ 33,816
Mar 17, 2 PM $ 0.000196
-1.43%
$ 196,497 $ 31,381
Mar 17, 1 PM $ 0.000197
-7.49%
$ 197,138 $ 32,213
Mar 17, 12 PM $ 0.000214
-1.00%
$ 214,016 $ 8,085
Mar 17, 11 AM $ 0.0002
-8.00%
$ 203,762 $ 33,528
Mar 17, 10 AM $ 0.000218
-1.19%
$ 217,700 $ 8,112
Mar 17, 9 AM $ 0.00022
-0.31%
$ 219,851 $ 8,162
Mar 17, 8 AM $ 0.000232
+0.35%
$ 231,874 $ 9,697
Mar 17, 7 AM $ 0.000229
+12.39%
$ 228,679 $ 7,650
Mar 17, 6 AM $ 0.000196
-10.73%
$ 196,187 $ 31,977
Mar 17, 5 AM $ 0.00022
+0.87%
$ 219,702 $ 6,628
Mar 17, 4 AM $ 0.000218
+5.84%
$ 217,813 $ 33,364
Mar 17, 3 AM $ 0.000206
-8.08%
$ 205,789 $ 35,198
Mar 17, 2 AM $ 0.000224
+0.01%
$ 224,296 $ 7,355
Mar 17, 1 AM $ 0.000224
+14.17%
$ 223,717 $ 6,762
Mar 17, 12 AM $ 0.000204
-0.81%
$ 204,024 $ 33,275
Mar 16, 11 PM $ 0.000196
-2.41%
$ 198,945 $ 36,164
Mar 16, 10 PM $ 0.000206
+3.43%
$ 206,243 $ 38,441
Mar 16, 9 PM $ 0.000199
-1.72%
$ 199,404 $ 37,960
Mar 16, 8 PM $ 0.000202
-5.70%
$ 202,205 $ 38,645
Mar 16, 7 PM $ 0.000206
-4.76%
$ 206,126 $ 38,850
Mar 16, 6 PM $ 0.000219
+8.26%
$ 218,807 $ 10,752
Mar 16, 5 PM $ 0.000205
+3.45%
$ 204,885 $ 38,591
Mar 16, 4 PM $ 0.000198
-3.37%
$ 202,148 $ 37,559
Mar 16, 3 PM $ 0.000206
+3.66%
$ 201,435 $ 39,114
Mar 16, 2 PM $ 0.000198
-0.04%
$ 198,391 $ 39,168
Mar 16, 1 PM $ 0.000204
-0.05%
$ 202,608 $ 39,895
Mar 16, 12 PM $ 0.000204
-4.36%
$ 204,091 $ 43,291
Mar 16, 11 AM $ 0.000215
+6.57%
$ 214,853 $ 14,463
Mar 16, 10 AM $ 0.000206
-3.16%
$ 206,036 $ 42,793
Mar 16, 9 AM $ 0.000213
+5.56%
$ 212,750 $ 14,205