BIAO Historical Data

BIAO Page 4
Download
Date Close Price change Market cap Trading volume
Jun 9, 4 AM $ 0.000176
+0.35%
$ 176,221 $ 1,341
Jun 9, 3 AM $ 0.000177
+0.12%
$ 176,488 $ 1,347
Jun 9, 2 AM $ 0.000177
-0.01%
$ 176,932 $ 1,226
Jun 9, 1 AM $ 0.000175
+0.61%
$ 174,946 $ 1,073
Jun 9, 12 AM $ 0.000176
-1.17%
$ 176,089 $ 1,100
Jun 8, 11 PM $ 0.000178
-0.42%
$ 177,977 $ 1,102
Jun 8, 10 PM $ 0.000179
-0.73%
$ 178,933 $ 1,112
Jun 8, 9 PM $ 0.000181
+0.68%
$ 180,852 $ 1,109
Jun 8, 8 PM $ 0.000179
+0.23%
$ 178,992 $ 1,104
Jun 8, 7 PM $ 0.000179
+0.09%
$ 178,966 $ 1,046
Jun 8, 6 PM $ 0.000179
+0.31%
$ 178,517 $ 935
Jun 8, 5 PM $ 0.000177
+0.07%
$ 177,410 $ 881
Jun 8, 4 PM $ 0.00018
+0.94%
$ 179,835 $ 873
Jun 8, 3 PM $ 0.000179
+0.39%
$ 178,874 $ 873
Jun 8, 2 PM $ 0.000178
+0.25%
$ 177,497 $ 846
Jun 8, 1 PM $ 0.000179
-0.09%
$ 178,558 $ 811
Jun 8, 12 PM $ 0.000178
-0.55%
$ 178,368 $ 814
Jun 8, 11 AM $ 0.00018
+0.97%
$ 179,481 $ 683
Jun 8, 10 AM $ 0.000177
-0.56%
$ 177,187 $ 672
Jun 7, 1 PM $ 0.000177
-0.05%
$ 176,585 $ 396
Jun 7, 7 AM $ 0.000181
+0.08%
$ 181,342 $ 615
Jun 7, 6 AM $ 0.00018
+0.29%
$ 180,188 $ 610
Jun 7, 5 AM $ 0.00018
+0.51%
$ 180,000 $ 608
Jun 7, 4 AM $ 0.000177
-0.44%
$ 177,219 $ 995
Jun 7, 3 AM $ 0.000178
+0.38%
$ 178,240 $ 985
Jun 7, 2 AM $ 0.000177
-0.04%
$ 176,805 $ 1,026
Jun 7, 1 AM $ 0.000177
+1.93%
$ 176,542 $ 1,017
Jun 7, 12 AM $ 0.000173
-0.06%
$ 172,986 $ 1,017
Jun 6, 11 PM $ 0.000172
+0.24%
$ 172,187 $ 1,010
Jun 6, 10 PM $ 0.000171
-0.65%
$ 171,200 $ 1,446
Jun 6, 9 PM $ 0.000173
+0.50%
$ 172,610 $ 1,699
Jun 6, 8 PM $ 0.000171
-0.27%
$ 171,330 $ 1,699
Jun 6, 7 PM $ 0.000172
+0.15%
$ 171,917 $ 1,722
Jun 6, 6 PM $ 0.000172
+0.57%
$ 171,991 $ 1,716
Jun 6, 5 PM $ 0.000172
-0.26%
$ 171,760 $ 4,405
Jun 6, 4 PM $ 0.000172
-1.02%
$ 171,810 $ 4,440
Jun 6, 3 PM $ 0.000172
-1.70%
$ 172,343 $ 4,485
Jun 6, 2 PM $ 0.000175
-0.21%
$ 174,941 $ 4,484
Jun 6, 1 PM $ 0.000176
+1.64%
$ 176,082 $ 4,257
Jun 6, 12 PM $ 0.000172
-0.19%
$ 171,596 $ 3,834
Jun 6, 11 AM $ 0.000171
+0.58%
$ 170,781 $ 3,993
Jun 6, 10 AM $ 0.000171
-1.12%
$ 170,587 $ 4,058
Jun 6, 9 AM $ 0.000174
-0.10%
$ 174,316 $ 4,104
Jun 6, 8 AM $ 0.000173
+0.21%
$ 173,285 $ 4,067
Jun 6, 7 AM $ 0.000173
+0.77%
$ 172,761 $ 4,032
Jun 6, 6 AM $ 0.000174
+0.67%
$ 173,490 $ 4,053
Jun 6, 5 AM $ 0.00017
+2.19%
$ 170,015 $ 3,913
Jun 6, 4 AM $ 0.000166
-2.31%
$ 165,959 $ 3,995
Jun 6, 3 AM $ 0.00017
-1.01%
$ 169,756 $ 3,656
Jun 6, 2 AM $ 0.000172
-0.54%
$ 171,457 $ 3,623