BIAO Historical Data

BIAO Page 39
Download
Date Close Price change Market cap Trading volume
Mar 20, 10 AM $ 0.0002
-0.19%
$ 199,758 $ 1,590
Mar 20, 9 AM $ 0.000201
-0.09%
$ 201,483 $ 1,602
Mar 20, 8 AM $ 0.000201
+0.31%
$ 200,910 $ 2,115
Mar 20, 7 AM $ 0.0002
+0.29%
$ 199,619 $ 2,221
Mar 20, 6 AM $ 0.000199
+0.27%
$ 199,499 $ 2,848
Mar 20, 5 AM $ 0.0002
+0.10%
$ 199,607 $ 4,225
Mar 20, 4 AM $ 0.0002
-0.51%
$ 200,064 $ 4,266
Mar 20, 3 AM $ 0.000201
+0.43%
$ 200,699 $ 4,533
Mar 20, 2 AM $ 0.000201
+0.57%
$ 201,043 $ 5,072
Mar 20, 1 AM $ 0.0002
+0.24%
$ 200,034 $ 5,473
Mar 20, 12 AM $ 0.000199
+0.01%
$ 198,679 $ 5,453
Mar 19, 11 PM $ 0.000199
+0.26%
$ 198,951 $ 5,452
Mar 19, 10 PM $ 0.000199
+0.06%
$ 198,991 $ 5,800
Mar 19, 9 PM $ 0.000199
+0.21%
$ 199,118 $ 5,796
Mar 19, 8 PM $ 0.000199
+0.73%
$ 198,994 $ 5,762
Mar 19, 7 PM $ 0.000196
-0.06%
$ 196,189 $ 5,659
Mar 19, 6 PM $ 0.000196
-0.18%
$ 196,496 $ 7,364
Mar 19, 5 PM $ 0.000195
-0.44%
$ 195,283 $ 7,250
Mar 19, 4 PM $ 0.000198
-1.50%
$ 198,092 $ 8,016
Mar 19, 3 PM $ 0.000202
+0.66%
$ 202,028 $ 8,115
Mar 19, 2 PM $ 0.000202
+0.58%
$ 202,488 $ 8,378
Mar 19, 1 PM $ 0.000201
-1.43%
$ 201,312 $ 37,315
Mar 19, 12 PM $ 0.000205
-0.77%
$ 204,977 $ 8,931
Mar 19, 11 AM $ 0.000216
-0.14%
$ 215,528 $ 9,356
Mar 19, 10 AM $ 0.000216
+0.40%
$ 215,880 $ 8,505
Mar 19, 9 AM $ 0.000217
+1.30%
$ 216,984 $ 8,473
Mar 19, 8 AM $ 0.000213
+2.78%
$ 213,097 $ 8,318
Mar 19, 7 AM $ 0.000214
-0.69%
$ 214,133 $ 11,456
Mar 19, 6 AM $ 0.000202
-0.18%
$ 202,187 $ 10,240
Mar 19, 5 AM $ 0.000203
+0.42%
$ 202,613 $ 10,078
Mar 19, 4 AM $ 0.000203
+0.99%
$ 203,304 $ 10,052
Mar 19, 3 AM $ 0.0002
+0.09%
$ 199,605 $ 9,660
Mar 19, 2 AM $ 0.000199
+1.78%
$ 198,806 $ 8,936
Mar 19, 1 AM $ 0.000195
-0.07%
$ 194,849 $ 8,707
Mar 19, 12 AM $ 0.000196
+0.14%
$ 195,990 $ 10,556
Mar 18, 11 PM $ 0.000191
-0.54%
$ 190,886 $ 10,826
Mar 18, 10 PM $ 0.000192
+8.70%
$ 191,785 $ 9,931
Mar 18, 9 PM $ 0.00018
-0.26%
$ 179,836 $ 37,564
Mar 18, 8 PM $ 0.000177
-7.61%
$ 176,857 $ 37,950
Mar 18, 7 PM $ 0.000181
+2.36%
$ 181,293 $ 37,819
Mar 18, 6 PM $ 0.000176
-0.22%
$ 175,580 $ 36,020
Mar 18, 5 PM $ 0.000176
+2.07%
$ 175,961 $ 36,260
Mar 18, 4 PM $ 0.000172
+0.74%
$ 172,395 $ 35,481
Mar 18, 3 PM $ 0.000175
+4.09%
$ 174,826 $ 34,430
Mar 18, 2 PM $ 0.000176
-0.90%
$ 176,037 $ 35,438
Mar 18, 1 PM $ 0.000175
-0.35%
$ 175,401 $ 35,679
Mar 18, 12 PM $ 0.000183
+1.96%
$ 183,412 $ 36,164
Mar 18, 11 AM $ 0.000178
-6.41%
$ 177,788 $ 35,212
Mar 18, 10 AM $ 0.000189
+1.81%
$ 189,258 $ 37,742
Mar 18, 9 AM $ 0.000187
+2.40%
$ 187,368 $ 37,572