BIAO Historical Data

BIAO Page 38
Download
Date Close Price change Market cap Trading volume
Mar 22, 5 PM $ 0.000177
-1.56%
$ 177,059 $ 29,853
Mar 22, 4 PM $ 0.000174
-3.58%
$ 174,201 $ 29,182
Mar 22, 3 PM $ 0.000177
+4.14%
$ 177,120 $ 29,602
Mar 22, 2 PM $ 0.000175
+2.74%
$ 174,619 $ 30,222
Mar 22, 1 PM $ 0.000176
-2.83%
$ 175,433 $ 29,330
Mar 22, 12 PM $ 0.000178
-2.62%
$ 178,137 $ 32,220
Mar 22, 11 AM $ 0.000183
+0.32%
$ 182,925 $ 31,791
Mar 22, 10 AM $ 0.000182
+4.40%
$ 182,233 $ 2,652
Mar 22, 9 AM $ 0.000175
+2.71%
$ 174,551 $ 30,863
Mar 22, 8 AM $ 0.000175
-0.63%
$ 175,426 $ 29,656
Mar 22, 7 AM $ 0.000168
-8.03%
$ 168,423 $ 30,714
Mar 22, 6 AM $ 0.000184
-0.33%
$ 184,262 $ 2,800
Mar 22, 5 AM $ 0.000178
-4.39%
$ 177,660 $ 30,499
Mar 22, 4 AM $ 0.000186
+10.20%
$ 185,817 $ 29,102
Mar 22, 3 AM $ 0.000174
+0.09%
$ 174,035 $ 29,573
Mar 22, 2 AM $ 0.000184
+4.81%
$ 184,043 $ 29,285
Mar 22, 1 AM $ 0.000171
-7.04%
$ 171,067 $ 28,981
Mar 22, 12 AM $ 0.000177
-1.27%
$ 176,587 $ 29,720
Mar 21, 11 PM $ 0.00017
-10.00%
$ 169,877 $ 28,892
Mar 21, 10 PM $ 0.000189
-0.02%
$ 188,836 $ 3,149
Mar 21, 9 PM $ 0.000189
+0.84%
$ 189,134 $ 2,971
Mar 21, 8 PM $ 0.000188
+9.21%
$ 187,563 $ 29,337
Mar 21, 7 PM $ 0.000177
-4.65%
$ 177,036 $ 29,687
Mar 21, 6 PM $ 0.000187
-0.08%
$ 186,942 $ 3,334
Mar 21, 5 PM $ 0.000188
-0.18%
$ 188,346 $ 3,671
Mar 21, 4 PM $ 0.000189
+2.06%
$ 188,693 $ 29,443
Mar 21, 3 PM $ 0.000185
-0.69%
$ 184,885 $ 29,539
Mar 21, 2 PM $ 0.000195
-0.14%
$ 194,721 $ 2,698
Mar 21, 1 PM $ 0.000195
-0.04%
$ 194,842 $ 2,675
Mar 21, 12 PM $ 0.000196
-0.21%
$ 195,565 $ 2,679
Mar 21, 11 AM $ 0.000198
+0.03%
$ 197,699 $ 2,642
Mar 21, 10 AM $ 0.000198
+0.54%
$ 198,119 $ 2,534
Mar 21, 9 AM $ 0.000197
+0.24%
$ 196,782 $ 2,481
Mar 21, 8 AM $ 0.000197
-0.11%
$ 196,811 $ 2,499
Mar 21, 7 AM $ 0.000198
-0.10%
$ 197,860 $ 2,474
Mar 21, 6 AM $ 0.000198
-0.42%
$ 197,908 $ 2,442
Mar 21, 5 AM $ 0.000198
+0.55%
$ 198,212 $ 2,422
Mar 21, 4 AM $ 0.000198
+0.16%
$ 197,724 $ 2,325
Mar 21, 3 AM $ 0.000198
+0.34%
$ 197,491 $ 2,323
Mar 21, 2 AM $ 0.000197
+0.00%
$ 196,561 $ 2,320
Mar 21, 1 AM $ 0.000197
+0.00%
$ 196,699 $ 2,321
Mar 21, 12 AM $ 0.000196
+0.86%
$ 196,418 $ 2,297
Mar 20, 11 PM $ 0.000195
-0.16%
$ 195,177 $ 2,306
Mar 20, 10 PM $ 0.0002
+0.06%
$ 200,273 $ 2,202
Mar 20, 9 PM $ 0.000198
+1.88%
$ 198,369 $ 1,895
Mar 20, 8 PM $ 0.000195
+0.02%
$ 195,000 $ 1,514
Mar 20, 6 PM $ 0.000192
+0.00%
$ 191,955 $ 27,440
Mar 20, 12 PM $ 0.0002
+0.00%
$ 199,595 $ 861
Mar 20, 11 AM $ 0.000201
+0.62%
$ 201,032 $ 808
Mar 20, 10 AM $ 0.0002
-0.19%
$ 199,758 $ 1,590