BIAO Historical Data

BIAO Page 37
Download
Date Close Price change Market cap Trading volume
Mar 24, 5 PM $ 0.00019
-3.27%
$ 190,439 $ 32,209
Mar 24, 4 PM $ 0.000197
+12.81%
$ 197,406 $ 4,983
Mar 24, 3 PM $ 0.000174
-2.29%
$ 174,173 $ 32,148
Mar 24, 2 PM $ 0.000178
-12.00%
$ 178,262 $ 32,451
Mar 24, 1 PM $ 0.000203
-2.06%
$ 202,579 $ 32,658
Mar 24, 12 PM $ 0.000207
+0.81%
$ 207,212 $ 5,323
Mar 24, 11 AM $ 0.000205
+1.56%
$ 205,500 $ 4,425
Mar 24, 10 AM $ 0.000203
+0.91%
$ 202,655 $ 4,004
Mar 24, 9 AM $ 0.0002
-0.18%
$ 199,888 $ 3,803
Mar 24, 8 AM $ 0.000196
-0.59%
$ 195,583 $ 3,743
Mar 24, 7 AM $ 0.000197
+0.27%
$ 196,863 $ 3,078
Mar 24, 6 AM $ 0.000196
+0.20%
$ 196,371 $ 2,871
Mar 24, 5 AM $ 0.000196
+0.15%
$ 195,860 $ 2,942
Mar 24, 4 AM $ 0.000196
+1.37%
$ 196,128 $ 2,909
Mar 24, 3 AM $ 0.000193
-0.41%
$ 193,462 $ 2,788
Mar 24, 2 AM $ 0.000195
-0.47%
$ 195,149 $ 3,762
Mar 24, 1 AM $ 0.000197
-0.19%
$ 196,539 $ 3,669
Mar 24, 12 AM $ 0.000198
+0.24%
$ 197,719 $ 3,717
Mar 23, 11 PM $ 0.000197
-0.37%
$ 197,382 $ 3,981
Mar 23, 10 PM $ 0.000198
-0.68%
$ 198,300 $ 3,943
Mar 23, 9 PM $ 0.000198
-0.73%
$ 198,377 $ 5,159
Mar 23, 8 PM $ 0.000202
-0.15%
$ 201,435 $ 5,283
Mar 23, 7 PM $ 0.000194
+2.37%
$ 194,201 $ 4,736
Mar 23, 6 PM $ 0.000189
-0.39%
$ 189,339 $ 3,622
Mar 23, 5 PM $ 0.00019
+15.95%
$ 190,078 $ 31,505
Mar 23, 4 PM $ 0.000173
-0.92%
$ 172,930 $ 26,804
Mar 23, 3 PM $ 0.000175
-7.99%
$ 174,542 $ 31,531
Mar 23, 2 PM $ 0.00019
+8.48%
$ 189,879 $ 3,304
Mar 23, 1 PM $ 0.000172
-5.57%
$ 171,435 $ 30,868
Mar 23, 12 PM $ 0.000182
+7.18%
$ 181,544 $ 29,583
Mar 23, 11 AM $ 0.000173
-1.17%
$ 172,985 $ 29,965
Mar 23, 10 AM $ 0.000178
+7.12%
$ 177,653 $ 29,961
Mar 23, 9 AM $ 0.000167
-2.73%
$ 166,737 $ 29,789
Mar 23, 8 AM $ 0.000166
-4.80%
$ 166,040 $ 30,609
Mar 23, 7 AM $ 0.000178
+1.45%
$ 177,613 $ 30,853
Mar 23, 6 AM $ 0.000175
-1.13%
$ 175,071 $ 31,118
Mar 23, 5 AM $ 0.000177
-0.25%
$ 177,072 $ 30,919
Mar 23, 4 AM $ 0.000177
+3.08%
$ 176,980 $ 30,944
Mar 23, 3 AM $ 0.000172
-7.70%
$ 171,685 $ 31,544
Mar 23, 2 AM $ 0.000185
+13.36%
$ 184,705 $ 2,193
Mar 23, 1 AM $ 0.000169
-0.54%
$ 168,932 $ 27,655
Mar 23, 12 AM $ 0.000171
+1.66%
$ 170,780 $ 28,643
Mar 22, 11 PM $ 0.000168
+0.63%
$ 167,988 $ 28,321
Mar 22, 10 PM $ 0.000165
-4.14%
$ 164,933 $ 27,506
Mar 22, 9 PM $ 0.000174
+3.46%
$ 174,014 $ 28,478
Mar 22, 8 PM $ 0.00017
-0.04%
$ 170,146 $ 27,916
Mar 22, 7 PM $ 0.000178
+1.69%
$ 178,003 $ 28,004
Mar 22, 6 PM $ 0.000178
-1.13%
$ 177,945 $ 30,480
Mar 22, 5 PM $ 0.000177
-1.56%
$ 177,059 $ 29,853
Mar 22, 4 PM $ 0.000174
-3.58%
$ 174,201 $ 29,182