BIAO Historical Data

BIAO Page 36
Download
Date Close Price change Market cap Trading volume
Mar 26, 6 PM $ 0.000188
-0.84%
$ 188,308 $ 1,807
Mar 26, 5 PM $ 0.000191
+0.26%
$ 190,646 $ 1,621
Mar 26, 4 PM $ 0.000191
-0.49%
$ 190,983 $ 1,649
Mar 26, 3 PM $ 0.000192
-0.52%
$ 191,852 $ 1,495
Mar 26, 2 PM $ 0.000194
+0.80%
$ 194,378 $ 1,849
Mar 26, 1 PM $ 0.000194
+0.00%
$ 193,605 $ 1,893
Mar 26, 12 PM $ 0.000193
+3.99%
$ 193,280 $ 3,233
Mar 26, 11 AM $ 0.000186
-0.26%
$ 185,871 $ 28,685
Mar 26, 10 AM $ 0.000186
-0.61%
$ 186,302 $ 2,676
Mar 26, 9 AM $ 0.000187
-0.12%
$ 187,448 $ 28,137
Mar 26, 8 AM $ 0.000188
-0.08%
$ 188,193 $ 2,988
Mar 26, 7 AM $ 0.000188
-0.59%
$ 188,379 $ 3,006
Mar 26, 6 AM $ 0.000189
+12.22%
$ 189,495 $ 28,963
Mar 26, 5 AM $ 0.00017
-12.14%
$ 169,736 $ 29,724
Mar 26, 4 AM $ 0.000194
+0.31%
$ 193,519 $ 3,112
Mar 26, 3 AM $ 0.000193
-0.12%
$ 193,356 $ 3,125
Mar 26, 2 AM $ 0.000195
-0.46%
$ 195,411 $ 3,062
Mar 26, 1 AM $ 0.000197
+0.10%
$ 197,267 $ 2,966
Mar 26, 12 AM $ 0.000196
-1.00%
$ 195,638 $ 3,106
Mar 25, 11 PM $ 0.000198
+0.99%
$ 197,994 $ 3,082
Mar 25, 10 PM $ 0.000196
-0.40%
$ 195,896 $ 3,119
Mar 25, 9 PM $ 0.000196
+0.26%
$ 196,174 $ 3,292
Mar 25, 8 PM $ 0.000197
-0.96%
$ 196,615 $ 3,363
Mar 25, 7 PM $ 0.000199
+0.22%
$ 198,711 $ 3,375
Mar 25, 6 PM $ 0.000198
-0.21%
$ 198,185 $ 3,371
Mar 25, 5 PM $ 0.000199
-1.02%
$ 198,974 $ 3,358
Mar 25, 4 PM $ 0.000199
-0.23%
$ 199,465 $ 3,931
Mar 25, 3 PM $ 0.000201
-1.71%
$ 201,372 $ 4,013
Mar 25, 2 PM $ 0.000204
-0.85%
$ 204,182 $ 3,879
Mar 25, 1 PM $ 0.000206
+7.68%
$ 205,936 $ 31,916
Mar 25, 12 PM $ 0.000192
-1.21%
$ 192,175 $ 2,385
Mar 25, 11 AM $ 0.000195
+0.99%
$ 194,524 $ 30,604
Mar 25, 10 AM $ 0.000193
-0.22%
$ 192,662 $ 3,224
Mar 25, 9 AM $ 0.000193
-1.34%
$ 193,010 $ 3,447
Mar 25, 8 AM $ 0.000195
-0.38%
$ 194,821 $ 3,160
Mar 25, 7 AM $ 0.000196
-0.43%
$ 195,763 $ 3,861
Mar 25, 6 AM $ 0.000196
-0.19%
$ 195,998 $ 4,060
Mar 25, 5 AM $ 0.000196
+1.03%
$ 196,494 $ 4,022
Mar 25, 4 AM $ 0.000195
+0.58%
$ 194,616 $ 4,001
Mar 25, 3 AM $ 0.000193
-0.05%
$ 193,274 $ 4,142
Mar 25, 2 AM $ 0.000193
-0.22%
$ 193,253 $ 4,148
Mar 25, 1 AM $ 0.000194
-0.74%
$ 193,739 $ 4,305
Mar 25, 12 AM $ 0.000195
+1.16%
$ 195,175 $ 32,653
Mar 24, 11 PM $ 0.000191
-0.33%
$ 191,371 $ 4,087
Mar 24, 10 PM $ 0.000192
+0.23%
$ 192,373 $ 4,076
Mar 24, 9 PM $ 0.00019
+0.23%
$ 190,240 $ 3,995
Mar 24, 8 PM $ 0.000188
-0.37%
$ 187,867 $ 4,024
Mar 24, 7 PM $ 0.000189
-1.13%
$ 189,089 $ 4,009
Mar 24, 6 PM $ 0.000191
+0.25%
$ 190,914 $ 5,111
Mar 24, 5 PM $ 0.00019
-3.27%
$ 190,439 $ 32,209