BIAO Historical Data

BIAO Page 35
Download
Date Close Price change Market cap Trading volume
Mar 28, 7 PM $ 0.00017
-1.01%
$ 170,180 $ 30,810
Mar 28, 6 PM $ 0.000175
+2.59%
$ 175,361 $ 32,092
Mar 28, 5 PM $ 0.000177
+2.37%
$ 176,983 $ 32,835
Mar 28, 4 PM $ 0.000164
-0.32%
$ 164,298 $ 31,012
Mar 28, 3 PM $ 0.000171
+2.08%
$ 170,942 $ 31,951
Mar 28, 2 PM $ 0.000168
+1.05%
$ 168,318 $ 31,700
Mar 28, 1 PM $ 0.000172
+5.22%
$ 172,492 $ 32,006
Mar 28, 12 PM $ 0.000169
-2.02%
$ 168,873 $ 30,418
Mar 28, 11 AM $ 0.000172
+1.33%
$ 172,356 $ 32,222
Mar 28, 10 AM $ 0.000166
-2.84%
$ 165,851 $ 31,457
Mar 28, 9 AM $ 0.000175
-1.27%
$ 175,136 $ 32,692
Mar 28, 8 AM $ 0.000175
-0.98%
$ 175,370 $ 31,040
Mar 28, 7 AM $ 0.000174
+5.02%
$ 174,480 $ 31,174
Mar 28, 6 AM $ 0.000176
+4.98%
$ 176,100 $ 29,981
Mar 28, 5 AM $ 0.000165
-6.07%
$ 165,265 $ 30,319
Mar 28, 4 AM $ 0.000182
+4.94%
$ 181,954 $ 31,221
Mar 28, 3 AM $ 0.000172
-3.03%
$ 171,579 $ 29,464
Mar 28, 2 AM $ 0.000177
+0.12%
$ 176,939 $ 29,687
Mar 28, 1 AM $ 0.000177
-0.63%
$ 176,724 $ 30,261
Mar 28, 12 AM $ 0.000178
+3.56%
$ 177,843 $ 30,629
Mar 27, 11 PM $ 0.000174
+0.54%
$ 173,503 $ 29,511
Mar 27, 10 PM $ 0.000171
-3.93%
$ 170,785 $ 29,161
Mar 27, 9 PM $ 0.000173
-2.07%
$ 173,214 $ 29,812
Mar 27, 8 PM $ 0.000174
-0.56%
$ 174,147 $ 29,822
Mar 27, 7 PM $ 0.000171
-3.59%
$ 170,592 $ 29,296
Mar 27, 6 PM $ 0.000171
-4.66%
$ 170,648 $ 30,154
Mar 27, 5 PM $ 0.000176
+1.60%
$ 176,262 $ 29,702
Mar 27, 4 PM $ 0.000172
-5.27%
$ 171,689 $ 29,039
Mar 27, 3 PM $ 0.000181
+2.92%
$ 181,245 $ 28,664
Mar 27, 2 PM $ 0.000178
-2.26%
$ 177,931 $ 28,902
Mar 27, 1 PM $ 0.000184
-0.66%
$ 184,258 $ 2,039
Mar 27, 12 PM $ 0.000185
+4.95%
$ 185,480 $ 27,338
Mar 27, 11 AM $ 0.000173
+1.09%
$ 173,058 $ 28,490
Mar 27, 10 AM $ 0.000172
-0.62%
$ 172,121 $ 27,894
Mar 27, 9 AM $ 0.000177
-5.50%
$ 176,865 $ 28,972
Mar 27, 8 AM $ 0.000187
-0.34%
$ 187,167 $ 27,871
Mar 27, 7 AM $ 0.000188
-0.35%
$ 187,613 $ 2,007
Mar 27, 6 AM $ 0.000188
-0.11%
$ 188,023 $ 2,033
Mar 27, 5 AM $ 0.000188
+0.14%
$ 188,293 $ 2,031
Mar 27, 4 AM $ 0.000187
-0.66%
$ 186,721 $ 2,018
Mar 27, 3 AM $ 0.000188
-0.19%
$ 187,952 $ 1,832
Mar 27, 2 AM $ 0.000189
+5.70%
$ 188,606 $ 1,939
Mar 27, 1 AM $ 0.000178
-3.05%
$ 178,441 $ 27,260
Mar 27, 12 AM $ 0.000178
-3.23%
$ 178,388 $ 26,769
Mar 26, 11 PM $ 0.000177
-0.06%
$ 177,428 $ 27,485
Mar 26, 10 PM $ 0.000178
-5.28%
$ 177,541 $ 27,227
Mar 26, 9 PM $ 0.000187
+6.16%
$ 187,432 $ 26,557
Mar 26, 8 PM $ 0.000169
-3.71%
$ 169,079 $ 26,704
Mar 26, 7 PM $ 0.000178
-3.72%
$ 178,389 $ 25,708
Mar 26, 6 PM $ 0.000188
-0.84%
$ 188,308 $ 1,807