BIAO Historical Data

BIAO Page 34
Download
Date Close Price change Market cap Trading volume
Mar 30, 8 PM $ 0.000167
-0.11%
$ 166,459 $ 30,134
Mar 30, 7 PM $ 0.000167
-2.39%
$ 166,640 $ 30,714
Mar 30, 6 PM $ 0.000167
-0.72%
$ 167,206 $ 30,850
Mar 30, 5 PM $ 0.000165
-2.55%
$ 164,770 $ 33,877
Mar 30, 4 PM $ 0.000167
-0.60%
$ 166,525 $ 33,011
Mar 30, 3 PM $ 0.000165
-4.22%
$ 165,088 $ 33,461
Mar 30, 2 PM $ 0.000165
-1.58%
$ 164,913 $ 34,603
Mar 30, 1 PM $ 0.000168
+0.90%
$ 167,556 $ 34,070
Mar 30, 12 PM $ 0.000172
+0.49%
$ 171,796 $ 33,665
Mar 30, 11 AM $ 0.000174
-0.89%
$ 174,279 $ 35,055
Mar 30, 10 AM $ 0.000169
+1.89%
$ 169,186 $ 35,902
Mar 30, 9 AM $ 0.000171
-1.77%
$ 171,338 $ 34,387
Mar 30, 8 AM $ 0.000168
-2.28%
$ 167,736 $ 35,842
Mar 30, 7 AM $ 0.000172
+2.42%
$ 171,656 $ 35,139
Mar 30, 6 AM $ 0.000166
-3.45%
$ 165,955 $ 34,840
Mar 30, 5 AM $ 0.000172
+1.38%
$ 171,659 $ 35,029
Mar 30, 4 AM $ 0.000168
-0.43%
$ 167,678 $ 34,273
Mar 30, 3 AM $ 0.000168
-1.58%
$ 168,406 $ 34,029
Mar 30, 2 AM $ 0.00017
+2.91%
$ 170,280 $ 34,022
Mar 30, 1 AM $ 0.000175
+0.43%
$ 175,374 $ 32,751
Mar 30, 12 AM $ 0.000171
-3.57%
$ 170,475 $ 34,124
Mar 29, 11 PM $ 0.000176
+5.35%
$ 175,950 $ 33,134
Mar 29, 10 PM $ 0.000177
-0.14%
$ 176,917 $ 31,761
Mar 29, 9 PM $ 0.000172
+0.88%
$ 172,225 $ 34,070
Mar 29, 8 PM $ 0.000173
+4.00%
$ 173,170 $ 32,625
Mar 29, 7 PM $ 0.000169
-4.47%
$ 169,092 $ 30,694
Mar 29, 6 PM $ 0.000174
+11.02%
$ 174,339 $ 31,842
Mar 29, 5 PM $ 0.000157
-6.45%
$ 157,028 $ 27,577
Mar 29, 4 PM $ 0.000175
+4.42%
$ 175,318 $ 28,212
Mar 29, 3 PM $ 0.000173
-0.04%
$ 172,523 $ 27,798
Mar 29, 2 PM $ 0.000171
-2.11%
$ 170,734 $ 28,615
Mar 29, 1 PM $ 0.000175
+6.69%
$ 175,343 $ 29,318
Mar 29, 12 PM $ 0.000174
+2.43%
$ 173,516 $ 28,074
Mar 29, 11 AM $ 0.000175
-1.48%
$ 174,498 $ 29,315
Mar 29, 10 AM $ 0.000167
-2.17%
$ 166,957 $ 30,395
Mar 29, 9 AM $ 0.00017
-1.60%
$ 169,740 $ 28,736
Mar 29, 8 AM $ 0.000173
+2.81%
$ 173,406 $ 29,573
Mar 29, 7 AM $ 0.000176
+4.39%
$ 176,172 $ 28,959
Mar 29, 6 AM $ 0.000164
-3.70%
$ 164,414 $ 28,545
Mar 29, 5 AM $ 0.000169
-3.05%
$ 168,980 $ 29,528
Mar 29, 4 AM $ 0.000169
+1.06%
$ 168,986 $ 30,849
Mar 29, 3 AM $ 0.00017
+1.19%
$ 169,739 $ 31,195
Mar 29, 2 AM $ 0.000172
-0.55%
$ 172,116 $ 31,276
Mar 29, 1 AM $ 0.000173
+2.04%
$ 173,066 $ 32,308
Mar 29, 12 AM $ 0.000168
-3.00%
$ 167,866 $ 31,717
Mar 28, 11 PM $ 0.000168
-0.51%
$ 168,193 $ 33,026
Mar 28, 10 PM $ 0.000165
-4.41%
$ 164,777 $ 32,005
Mar 28, 9 PM $ 0.000167
-2.06%
$ 167,237 $ 32,624
Mar 28, 8 PM $ 0.000169
+2.07%
$ 169,367 $ 30,851
Mar 28, 7 PM $ 0.00017
-1.01%
$ 170,180 $ 30,810