BIAO Historical Data

BIAO Page 33
Download
Date Close Price change Market cap Trading volume
Apr 1, 9 PM $ 0.000152
-0.09%
$ 152,436 $ 1,806
Apr 1, 8 PM $ 0.000155
-0.76%
$ 155,228 $ 1,852
Apr 1, 7 PM $ 0.000156
-0.17%
$ 155,552 $ 1,969
Apr 1, 6 PM $ 0.000156
-11.15%
$ 156,043 $ 1,965
Apr 1, 5 PM $ 0.000173
+2.80%
$ 172,794 $ 29,210
Apr 1, 4 PM $ 0.000165
+6.51%
$ 165,301 $ 28,132
Apr 1, 3 PM $ 0.000155
+0.24%
$ 154,662 $ 2,129
Apr 1, 2 PM $ 0.000154
-0.06%
$ 153,541 $ 2,154
Apr 1, 1 PM $ 0.000154
-6.45%
$ 153,631 $ 27,645
Apr 1, 12 PM $ 0.000168
+2.16%
$ 167,829 $ 27,768
Apr 1, 11 AM $ 0.000167
+1.96%
$ 167,491 $ 30,648
Apr 1, 10 AM $ 0.000164
-0.37%
$ 164,274 $ 30,079
Apr 1, 9 AM $ 0.000164
-4.04%
$ 164,128 $ 30,771
Apr 1, 8 AM $ 0.000165
-4.30%
$ 165,340 $ 30,000
Apr 1, 7 AM $ 0.000167
-2.27%
$ 166,719 $ 31,089
Apr 1, 6 AM $ 0.000169
-2.33%
$ 168,919 $ 30,600
Apr 1, 5 AM $ 0.000168
+1.60%
$ 167,934 $ 30,763
Apr 1, 4 AM $ 0.000165
-0.94%
$ 165,289 $ 28,596
Apr 1, 3 AM $ 0.000166
-5.03%
$ 166,165 $ 28,836
Apr 1, 2 AM $ 0.000168
-2.97%
$ 168,297 $ 30,169
Apr 1, 1 AM $ 0.000168
-2.43%
$ 168,458 $ 30,067
Apr 1, 12 AM $ 0.000167
-1.23%
$ 166,769 $ 29,532
Mar 31, 11 PM $ 0.000169
+4.07%
$ 168,852 $ 29,353
Mar 31, 10 PM $ 0.000166
-2.53%
$ 166,209 $ 28,596
Mar 31, 9 PM $ 0.000165
-4.80%
$ 165,482 $ 29,329
Mar 31, 8 PM $ 0.000172
+6.97%
$ 172,154 $ 30,389
Mar 31, 7 PM $ 0.000161
-0.07%
$ 160,934 $ 29,344
Mar 31, 6 PM $ 0.000167
+3.20%
$ 166,726 $ 30,405
Mar 31, 5 PM $ 0.000162
-5.53%
$ 161,549 $ 30,728
Mar 31, 4 PM $ 0.00017
+5.50%
$ 170,156 $ 30,856
Mar 31, 3 PM $ 0.000161
-0.45%
$ 161,291 $ 29,674
Mar 31, 2 PM $ 0.000162
-4.74%
$ 162,028 $ 29,574
Mar 31, 1 PM $ 0.000168
+4.80%
$ 168,437 $ 30,433
Mar 31, 12 PM $ 0.000164
+2.97%
$ 164,203 $ 30,414
Mar 31, 11 AM $ 0.000159
+2.48%
$ 159,473 $ 26,805
Mar 31, 10 AM $ 0.000156
-1.83%
$ 155,609 $ 26,228
Mar 31, 9 AM $ 0.000163
-1.77%
$ 162,581 $ 26,557
Mar 31, 8 AM $ 0.000161
-7.45%
$ 160,727 $ 27,506
Mar 31, 7 AM $ 0.000174
+2.62%
$ 173,672 $ 28,315
Mar 31, 6 AM $ 0.000176
+5.66%
$ 175,614 $ 29,041
Mar 31, 5 AM $ 0.000171
+2.83%
$ 170,903 $ 27,493
Mar 31, 4 AM $ 0.000173
+2.28%
$ 172,825 $ 28,111
Mar 31, 3 AM $ 0.000175
+1.12%
$ 174,675 $ 28,363
Mar 31, 2 AM $ 0.000166
-3.75%
$ 166,190 $ 29,690
Mar 31, 1 AM $ 0.000171
+0.10%
$ 170,799 $ 29,445
Mar 31, 12 AM $ 0.000165
-4.05%
$ 165,397 $ 29,532
Mar 30, 11 PM $ 0.00017
-2.73%
$ 169,534 $ 30,492
Mar 30, 10 PM $ 0.000167
-0.85%
$ 166,437 $ 30,821
Mar 30, 9 PM $ 0.000165
-4.19%
$ 165,172 $ 29,184
Mar 30, 8 PM $ 0.000167
-0.11%
$ 166,459 $ 30,134