BIAO Historical Data

BIAO Page 32
Download
Date Close Price change Market cap Trading volume
Apr 4, 3 AM $ 0.000148
-3.15%
$ 147,956 $ 25,459
Apr 4, 2 AM $ 0.000154
-0.02%
$ 153,735 $ 26,977
Apr 4, 1 AM $ 0.000149
-6.57%
$ 148,492 $ 27,100
Apr 4, 12 AM $ 0.000161
+8.38%
$ 160,935 $ 27,842
Apr 3, 11 PM $ 0.000149
+0.00%
$ 148,495 $ 26,740
Apr 3, 10 PM $ 0.000151
-1.89%
$ 150,939 $ 27,421
Apr 3, 9 PM $ 0.00015
-4.88%
$ 150,066 $ 26,965
Apr 3, 8 PM $ 0.000157
+0.54%
$ 156,785 $ 27,608
Apr 3, 7 PM $ 0.000149
-1.29%
$ 148,973 $ 25,553
Apr 3, 6 PM $ 0.00016
+6.55%
$ 159,793 $ 26,449
Apr 3, 5 PM $ 0.000158
+1.90%
$ 157,790 $ 26,132
Apr 3, 4 PM $ 0.000158
+4.27%
$ 157,781 $ 27,084
Apr 3, 3 PM $ 0.000148
-2.18%
$ 148,027 $ 26,443
Apr 3, 2 PM $ 0.00015
+0.11%
$ 149,939 $ 26,654
Apr 3, 1 PM $ 0.000152
-4.93%
$ 151,883 $ 27,847
Apr 3, 12 PM $ 0.000152
-2.58%
$ 151,921 $ 28,279
Apr 3, 11 AM $ 0.000161
+5.98%
$ 160,694 $ 27,672
Apr 3, 10 AM $ 0.000152
+1.80%
$ 151,627 $ 27,092
Apr 3, 9 AM $ 0.000154
-1.91%
$ 153,938 $ 27,192
Apr 3, 8 AM $ 0.000158
+5.31%
$ 157,936 $ 28,284
Apr 3, 7 AM $ 0.00015
-2.57%
$ 149,977 $ 27,762
Apr 3, 6 AM $ 0.000149
-4.39%
$ 148,940 $ 27,755
Apr 3, 5 AM $ 0.00015
+0.01%
$ 149,939 $ 28,621
Apr 3, 3 AM $ 0.000148
-2.57%
$ 147,940 $ 28,284
Apr 3, 2 AM $ 0.000157
+2.63%
$ 156,724 $ 28,215
Apr 3, 1 AM $ 0.000148
-3.61%
$ 147,966 $ 28,897
Apr 3, 12 AM $ 0.000147
-3.36%
$ 147,409 $ 29,891
Apr 2, 11 PM $ 0.000147
-0.06%
$ 147,020 $ 29,506
Apr 2, 10 PM $ 0.000147
+0.00%
$ 147,106 $ 31,132
Apr 2, 9 PM $ 0.000147
-0.25%
$ 147,104 $ 31,962
Apr 2, 8 PM $ 0.000156
+6.11%
$ 155,847 $ 30,547
Apr 2, 7 PM $ 0.00015
+2.02%
$ 149,569 $ 29,529
Apr 2, 6 PM $ 0.000147
-0.95%
$ 146,612 $ 32,226
Apr 2, 5 PM $ 0.000152
-4.95%
$ 151,459 $ 31,556
Apr 2, 4 PM $ 0.000147
-7.20%
$ 146,845 $ 31,431
Apr 2, 3 PM $ 0.000151
-1.76%
$ 151,109 $ 30,889
Apr 2, 2 PM $ 0.000151
+7.01%
$ 151,151 $ 29,999
Apr 2, 1 PM $ 0.000141
-1.38%
$ 141,249 $ 28,453
Apr 2, 12 PM $ 0.000147
-0.50%
$ 147,250 $ 29,103
Apr 2, 11 AM $ 0.000143
-0.35%
$ 142,719 $ 28,867
Apr 2, 10 AM $ 0.000147
+2.12%
$ 147,400 $ 28,446
Apr 2, 9 AM $ 0.000144
-2.18%
$ 144,148 $ 4,201
Apr 2, 8 AM $ 0.000159
+6.32%
$ 158,475 $ 28,456
Apr 2, 7 AM $ 0.000157
+8.19%
$ 156,625 $ 29,216
Apr 2, 1 AM $ 0.000171
+12.21%
$ 171,384 $ 29,557
Apr 2, 12 AM $ 0.000153
+0.00%
$ 152,710 $ 3,427
Apr 1, 11 PM $ 0.000151
+3.28%
$ 150,891 $ 3,278
Apr 1, 10 PM $ 0.000147
-3.42%
$ 147,178 $ 2,764
Apr 1, 9 PM $ 0.000152
-0.09%
$ 152,436 $ 1,806
Apr 1, 8 PM $ 0.000155
-0.76%
$ 155,228 $ 1,852