BIAO Historical Data

BIAO Page 31
Download
Date Close Price change Market cap Trading volume
Apr 6, 4 AM $ 0.000157
-1.64%
$ 157,085 $ 27,921
Apr 6, 3 AM $ 0.000165
+4.95%
$ 165,184 $ 28,177
Apr 6, 2 AM $ 0.000159
+0.67%
$ 159,139 $ 27,980
Apr 6, 1 AM $ 0.000154
-3.89%
$ 153,715 $ 28,391
Apr 6, 12 AM $ 0.000152
-3.78%
$ 151,999 $ 26,799
Apr 5, 11 PM $ 0.000154
+2.89%
$ 153,591 $ 28,240
Apr 5, 10 PM $ 0.00015
-1.16%
$ 150,162 $ 26,132
Apr 5, 9 PM $ 0.000152
-1.84%
$ 151,922 $ 27,398
Apr 5, 8 PM $ 0.000152
-1.79%
$ 152,120 $ 27,518
Apr 5, 7 PM $ 0.000153
-2.53%
$ 153,129 $ 27,162
Apr 5, 6 PM $ 0.000149
-7.20%
$ 149,052 $ 27,287
Apr 5, 5 PM $ 0.000159
-0.25%
$ 158,814 $ 28,257
Apr 5, 4 PM $ 0.000159
-0.56%
$ 159,215 $ 27,860
Apr 5, 3 PM $ 0.00016
-0.44%
$ 160,108 $ 27,809
Apr 5, 2 PM $ 0.00016
+1.25%
$ 159,917 $ 29,501
Apr 5, 1 PM $ 0.000155
-0.60%
$ 155,255 $ 28,868
Apr 5, 12 PM $ 0.000152
-3.93%
$ 151,740 $ 28,390
Apr 5, 11 AM $ 0.000149
-5.85%
$ 149,016 $ 28,089
Apr 5, 10 AM $ 0.000158
+2.79%
$ 157,980 $ 29,673
Apr 5, 9 AM $ 0.000152
+0.61%
$ 151,988 $ 29,658
Apr 5, 8 AM $ 0.000159
+1.75%
$ 158,848 $ 29,024
Apr 5, 7 AM $ 0.000156
-1.57%
$ 156,120 $ 30,784
Apr 5, 6 AM $ 0.000152
-3.97%
$ 151,626 $ 31,260
Apr 5, 5 AM $ 0.00015
-5.30%
$ 150,124 $ 31,394
Apr 5, 4 AM $ 0.000149
-5.82%
$ 149,387 $ 30,010
Apr 5, 3 AM $ 0.000154
+5.46%
$ 154,225 $ 30,958
Apr 5, 2 AM $ 0.000147
+0.42%
$ 146,874 $ 27,324
Apr 5, 1 AM $ 0.00015
+1.18%
$ 149,593 $ 28,243
Apr 5, 12 AM $ 0.000147
-0.15%
$ 146,947 $ 27,840
Apr 4, 11 PM $ 0.000147
+0.49%
$ 147,167 $ 29,679
Apr 4, 10 PM $ 0.000148
-1.13%
$ 147,799 $ 28,270
Apr 4, 9 PM $ 0.000145
+0.28%
$ 145,019 $ 29,158
Apr 4, 8 PM $ 0.000145
-0.42%
$ 144,617 $ 29,327
Apr 4, 7 PM $ 0.000145
-8.05%
$ 145,220 $ 30,041
Apr 4, 6 PM $ 0.000161
+7.57%
$ 160,935 $ 28,674
Apr 4, 5 PM $ 0.000152
+3.33%
$ 152,331 $ 29,651
Apr 4, 4 PM $ 0.000151
+1.85%
$ 150,619 $ 30,084
Apr 4, 3 PM $ 0.00015
-2.36%
$ 149,707 $ 28,868
Apr 4, 2 PM $ 0.000148
-1.18%
$ 147,762 $ 29,855
Apr 4, 1 PM $ 0.000145
-0.48%
$ 144,557 $ 28,944
Apr 4, 12 PM $ 0.000156
+1.86%
$ 156,054 $ 28,719
Apr 4, 11 AM $ 0.000151
-4.58%
$ 151,352 $ 29,898
Apr 4, 10 AM $ 0.00015
-1.33%
$ 149,907 $ 29,140
Apr 4, 9 AM $ 0.00016
+3.74%
$ 159,623 $ 29,342
Apr 4, 8 AM $ 0.000152
+0.76%
$ 151,964 $ 27,948
Apr 4, 7 AM $ 0.000148
-1.27%
$ 148,054 $ 27,800
Apr 4, 6 AM $ 0.000151
+0.70%
$ 150,619 $ 27,401
Apr 4, 5 AM $ 0.000158
+6.27%
$ 157,680 $ 28,472
Apr 4, 4 AM $ 0.000152
+2.32%
$ 151,837 $ 28,671
Apr 4, 3 AM $ 0.000148
-3.15%
$ 147,956 $ 25,459