BIAO Historical Data

BIAO Page 30
Download
Date Close Price change Market cap Trading volume
Apr 8, 5 AM $ 0.000154
-1.22%
$ 154,014 $ 29,153
Apr 8, 4 AM $ 0.000157
+0.62%
$ 156,797 $ 29,887
Apr 8, 3 AM $ 0.000151
-2.14%
$ 151,419 $ 30,178
Apr 8, 2 AM $ 0.000159
+5.32%
$ 159,360 $ 29,548
Apr 8, 1 AM $ 0.000154
+2.35%
$ 153,969 $ 28,489
Apr 8, 12 AM $ 0.000159
+4.22%
$ 159,351 $ 28,332
Apr 7, 11 PM $ 0.00015
-2.99%
$ 150,232 $ 28,013
Apr 7, 10 PM $ 0.000154
-1.05%
$ 154,057 $ 27,857
Apr 7, 9 PM $ 0.000152
-1.73%
$ 151,957 $ 26,967
Apr 7, 8 PM $ 0.00016
+8.25%
$ 160,268 $ 26,090
Apr 7, 7 PM $ 0.000151
+1.96%
$ 150,785 $ 24,963
Apr 7, 6 PM $ 0.000147
-4.35%
$ 146,933 $ 24,945
Apr 7, 5 PM $ 0.000155
+5.39%
$ 154,554 $ 25,906
Apr 7, 4 PM $ 0.00015
-0.63%
$ 149,795 $ 24,709
Apr 7, 3 PM $ 0.000153
+1.31%
$ 152,664 $ 24,956
Apr 7, 2 PM $ 0.000158
+8.36%
$ 158,348 $ 24,785
Apr 7, 1 PM $ 0.00015
+2.58%
$ 149,767 $ 26,542
Apr 7, 12 PM $ 0.000159
+3.59%
$ 158,778 $ 27,731
Apr 7, 11 AM $ 0.000153
+3.61%
$ 153,277 $ 26,607
Apr 7, 10 AM $ 0.000155
-0.04%
$ 155,210 $ 25,800
Apr 7, 9 AM $ 0.000152
+1.60%
$ 151,653 $ 26,898
Apr 7, 8 AM $ 0.000149
+0.84%
$ 149,261 $ 26,529
Apr 7, 7 AM $ 0.000149
+0.52%
$ 148,699 $ 25,484
Apr 7, 6 AM $ 0.000148
-6.96%
$ 147,924 $ 25,792
Apr 7, 5 AM $ 0.00016
+6.31%
$ 159,918 $ 27,710
Apr 7, 4 AM $ 0.000152
+0.55%
$ 151,798 $ 27,051
Apr 7, 3 AM $ 0.000149
-3.34%
$ 149,162 $ 27,830
Apr 7, 2 AM $ 0.000154
+1.63%
$ 154,321 $ 28,816
Apr 7, 1 AM $ 0.000156
+1.73%
$ 156,142 $ 28,240
Apr 7, 12 AM $ 0.000151
-1.67%
$ 150,925 $ 28,670
Apr 6, 11 PM $ 0.000151
-2.58%
$ 150,878 $ 28,993
Apr 6, 10 PM $ 0.000158
+1.07%
$ 158,301 $ 29,573
Apr 6, 9 PM $ 0.000155
+1.53%
$ 154,828 $ 29,878
Apr 6, 8 PM $ 0.00015
-2.72%
$ 149,957 $ 29,027
Apr 6, 7 PM $ 0.00015
-1.78%
$ 149,725 $ 30,352
Apr 6, 6 PM $ 0.000159
+5.70%
$ 158,801 $ 29,939
Apr 6, 5 PM $ 0.000151
-1.68%
$ 151,071 $ 28,854
Apr 6, 4 PM $ 0.000157
+3.17%
$ 157,032 $ 29,577
Apr 6, 3 PM $ 0.000155
+2.86%
$ 154,722 $ 28,304
Apr 6, 2 PM $ 0.000153
-0.65%
$ 152,897 $ 28,411
Apr 6, 1 PM $ 0.000151
-0.40%
$ 151,424 $ 28,526
Apr 6, 12 PM $ 0.000156
-1.45%
$ 155,468 $ 27,541
Apr 6, 11 AM $ 0.000151
-8.86%
$ 150,945 $ 28,403
Apr 6, 10 AM $ 0.000166
+0.29%
$ 165,613 $ 28,664
Apr 6, 9 AM $ 0.000165
+0.85%
$ 165,137 $ 28,153
Apr 6, 8 AM $ 0.000164
-0.40%
$ 163,743 $ 28,383
Apr 6, 7 AM $ 0.000161
-1.13%
$ 160,518 $ 28,295
Apr 6, 6 AM $ 0.000162
+1.18%
$ 162,351 $ 28,325
Apr 6, 5 AM $ 0.000155
-2.74%
$ 155,295 $ 28,461
Apr 6, 4 AM $ 0.000157
-1.64%
$ 157,085 $ 27,921