BIAO Historical Data

BIAO Page 3
Download
Date Close Price change Market cap Trading volume
Jun 10, 1 PM $ 0.000174
-0.15%
$ 174,280 $ 5,507
Jun 10, 12 PM $ 0.000172
-1.22%
$ 172,070 $ 5,522
Jun 10, 11 AM $ 0.000174
-0.60%
$ 174,285 $ 4,424
Jun 10, 10 AM $ 0.000175
-1.95%
$ 174,713 $ 4,493
Jun 10, 9 AM $ 0.000177
+12.88%
$ 177,126 $ 3,647
Jun 10, 8 AM $ 0.000158
-0.94%
$ 157,604 $ 1,493
Jun 10, 7 AM $ 0.000159
+0.47%
$ 159,045 $ 1,485
Jun 10, 6 AM $ 0.000158
-0.01%
$ 158,105 $ 1,484
Jun 10, 5 AM $ 0.000157
-0.26%
$ 157,169 $ 1,483
Jun 10, 4 AM $ 0.000159
+0.09%
$ 159,051 $ 1,474
Jun 10, 3 AM $ 0.000159
+0.44%
$ 159,143 $ 1,460
Jun 9, 7 PM $ 0.000174
+0.00%
$ 173,633 $ 494
Jun 9, 6 PM $ 0.000173
+0.00%
$ 173,368 $ 598
Jun 9, 3 PM $ 0.000174
+0.09%
$ 173,674 $ 694
Jun 9, 2 PM $ 0.000174
-1.18%
$ 173,951 $ 753
Jun 9, 1 PM $ 0.000176
+0.25%
$ 175,714 $ 805
Jun 9, 12 PM $ 0.000177
+0.50%
$ 177,124 $ 783
Jun 9, 11 AM $ 0.000176
-0.16%
$ 176,161 $ 907
Jun 9, 10 AM $ 0.000176
+0.05%
$ 175,829 $ 917
Jun 9, 9 AM $ 0.000177
+0.07%
$ 177,150 $ 923
Jun 9, 8 AM $ 0.000177
-0.35%
$ 177,094 $ 927
Jun 9, 7 AM $ 0.000178
-0.04%
$ 178,023 $ 929
Jun 9, 6 AM $ 0.000179
-0.14%
$ 178,976 $ 999
Jun 9, 5 AM $ 0.000179
+0.02%
$ 178,554 $ 990
Jun 9, 4 AM $ 0.000176
+0.35%
$ 176,221 $ 1,341
Jun 9, 3 AM $ 0.000177
+0.12%
$ 176,488 $ 1,347
Jun 9, 2 AM $ 0.000177
-0.01%
$ 176,932 $ 1,226
Jun 9, 1 AM $ 0.000175
+0.61%
$ 174,946 $ 1,073
Jun 9, 12 AM $ 0.000176
-1.17%
$ 176,089 $ 1,100
Jun 8, 11 PM $ 0.000178
-0.42%
$ 177,977 $ 1,102
Jun 8, 10 PM $ 0.000179
-0.73%
$ 178,933 $ 1,112
Jun 8, 9 PM $ 0.000181
+0.68%
$ 180,852 $ 1,109
Jun 8, 8 PM $ 0.000179
+0.23%
$ 178,992 $ 1,104
Jun 8, 7 PM $ 0.000179
+0.09%
$ 178,966 $ 1,046
Jun 8, 6 PM $ 0.000179
+0.31%
$ 178,517 $ 935
Jun 8, 5 PM $ 0.000177
+0.07%
$ 177,410 $ 881
Jun 8, 4 PM $ 0.00018
+0.94%
$ 179,835 $ 873
Jun 8, 3 PM $ 0.000179
+0.39%
$ 178,874 $ 873
Jun 8, 2 PM $ 0.000178
+0.25%
$ 177,497 $ 846
Jun 8, 1 PM $ 0.000179
-0.09%
$ 178,558 $ 811
Jun 8, 12 PM $ 0.000178
-0.55%
$ 178,368 $ 814
Jun 8, 11 AM $ 0.00018
+0.97%
$ 179,481 $ 683
Jun 8, 10 AM $ 0.000177
-0.56%
$ 177,187 $ 672
Jun 7, 1 PM $ 0.000177
-0.05%
$ 176,585 $ 396
Jun 7, 7 AM $ 0.000181
+0.08%
$ 181,342 $ 615
Jun 7, 6 AM $ 0.00018
+0.29%
$ 180,188 $ 610
Jun 7, 5 AM $ 0.00018
+0.51%
$ 180,000 $ 608
Jun 7, 4 AM $ 0.000177
-0.44%
$ 177,219 $ 995
Jun 7, 3 AM $ 0.000178
+0.38%
$ 178,240 $ 985
Jun 7, 2 AM $ 0.000177
-0.04%
$ 176,805 $ 1,026