BIAO Historical Data

BIAO Page 29
Download
Date Close Price change Market cap Trading volume
Apr 10, 6 AM $ 0.000154
-0.19%
$ 154,208 $ 3,008
Apr 10, 5 AM $ 0.000158
+0.31%
$ 157,714 $ 3,157
Apr 10, 4 AM $ 0.000158
+0.11%
$ 157,558 $ 2,803
Apr 10, 3 AM $ 0.000158
-0.36%
$ 157,942 $ 2,742
Apr 10, 2 AM $ 0.000158
-0.21%
$ 158,030 $ 2,740
Apr 10, 1 AM $ 0.000158
-0.10%
$ 157,785 $ 2,732
Apr 10, 12 AM $ 0.000158
-0.10%
$ 158,211 $ 2,740
Apr 9, 11 PM $ 0.00016
-1.10%
$ 159,668 $ 2,793
Apr 9, 10 PM $ 0.00016
+0.43%
$ 159,931 $ 2,408
Apr 9, 9 PM $ 0.000159
+1.44%
$ 159,237 $ 2,485
Apr 9, 8 PM $ 0.000154
+1.58%
$ 153,661 $ 2,052
Apr 9, 7 PM $ 0.000151
-0.52%
$ 150,664 $ 1,376
Apr 9, 6 PM $ 0.000152
+0.47%
$ 152,252 $ 1,237
Apr 9, 5 PM $ 0.000151
+0.36%
$ 151,371 $ 1,232
Apr 9, 4 PM $ 0.000152
+1.76%
$ 151,721 $ 1,316
Apr 9, 3 PM $ 0.000148
+0.66%
$ 148,244 $ 1,319
Apr 9, 2 PM $ 0.000148
-0.54%
$ 148,240 $ 1,327
Apr 9, 1 PM $ 0.000149
+1.81%
$ 149,046 $ 2,086
Apr 9, 12 PM $ 0.000147
-0.07%
$ 146,518 $ 1,664
Apr 9, 11 AM $ 0.000147
+0.06%
$ 147,164 $ 1,670
Apr 9, 10 AM $ 0.000147
-0.91%
$ 147,215 $ 1,686
Apr 9, 9 AM $ 0.000148
-0.84%
$ 148,288 $ 1,486
Apr 9, 8 AM $ 0.000149
-0.04%
$ 149,230 $ 1,393
Apr 9, 7 AM $ 0.000149
-0.36%
$ 149,193 $ 1,439
Apr 9, 6 AM $ 0.000149
+0.20%
$ 148,668 $ 1,320
Apr 9, 5 AM $ 0.000148
-0.14%
$ 147,742 $ 1,287
Apr 9, 4 AM $ 0.000148
-0.44%
$ 148,081 $ 1,294
Apr 9, 3 AM $ 0.000149
-0.20%
$ 148,741 $ 1,312
Apr 9, 2 AM $ 0.000149
+0.18%
$ 148,813 $ 1,307
Apr 9, 1 AM $ 0.000149
-0.38%
$ 148,686 $ 1,314
Apr 9, 12 AM $ 0.000149
-0.15%
$ 149,199 $ 1,348
Apr 8, 11 PM $ 0.00015
+0.01%
$ 149,848 $ 1,778
Apr 8, 10 PM $ 0.000151
-0.15%
$ 151,270 $ 2,607
Apr 8, 9 PM $ 0.000151
-0.75%
$ 151,071 $ 2,680
Apr 8, 8 PM $ 0.000152
+0.86%
$ 151,973 $ 2,820
Apr 8, 7 PM $ 0.000151
-1.01%
$ 150,668 $ 3,200
Apr 8, 6 PM $ 0.000153
+0.65%
$ 153,075 $ 3,182
Apr 8, 5 PM $ 0.000153
+0.56%
$ 153,223 $ 3,268
Apr 8, 4 PM $ 0.000153
+0.75%
$ 152,752 $ 3,602
Apr 8, 3 PM $ 0.000151
-0.08%
$ 151,390 $ 31,094
Apr 8, 2 PM $ 0.000153
-1.84%
$ 153,347 $ 31,235
Apr 8, 1 PM $ 0.000154
+0.12%
$ 154,243 $ 31,157
Apr 8, 12 PM $ 0.000154
-0.09%
$ 154,125 $ 30,362
Apr 8, 11 AM $ 0.000156
-0.01%
$ 155,774 $ 30,518
Apr 8, 10 AM $ 0.000156
+2.94%
$ 155,795 $ 30,493
Apr 8, 9 AM $ 0.000157
+1.16%
$ 156,700 $ 29,442
Apr 8, 8 AM $ 0.000155
+2.31%
$ 154,898 $ 30,178
Apr 8, 7 AM $ 0.000154
-1.17%
$ 154,073 $ 29,133
Apr 8, 6 AM $ 0.000152
+0.62%
$ 152,313 $ 29,762
Apr 8, 5 AM $ 0.000154
-1.22%
$ 154,014 $ 29,153