BIAO Historical Data

BIAO Page 28
Download
Date Close Price change Market cap Trading volume
Apr 12, 3 PM $ 0.000148
-0.17%
$ 147,822 $ 1,996
Apr 12, 2 PM $ 0.000149
+0.18%
$ 148,538 $ 2,020
Apr 12, 1 PM $ 0.000149
-0.35%
$ 148,558 $ 2,069
Apr 12, 12 PM $ 0.00015
-0.14%
$ 149,699 $ 2,080
Apr 12, 11 AM $ 0.000149
-0.22%
$ 149,349 $ 2,077
Apr 12, 10 AM $ 0.00015
-0.03%
$ 149,535 $ 2,072
Apr 12, 9 AM $ 0.00015
+0.07%
$ 149,742 $ 2,072
Apr 12, 8 AM $ 0.000145
-0.08%
$ 145,243 $ 2,013
Apr 12, 7 AM $ 0.000146
-0.14%
$ 145,912 $ 1,643
Apr 12, 6 AM $ 0.000146
+0.56%
$ 146,067 $ 1,634
Apr 12, 5 AM $ 0.000145
-0.04%
$ 145,034 $ 1,607
Apr 12, 4 AM $ 0.000145
-0.62%
$ 145,261 $ 1,619
Apr 12, 3 AM $ 0.000147
-0.13%
$ 146,533 $ 3,398
Apr 12, 2 AM $ 0.000146
-1.86%
$ 145,577 $ 3,435
Apr 12, 1 AM $ 0.000149
-0.43%
$ 149,415 $ 3,358
Apr 12, 12 AM $ 0.00015
-0.09%
$ 150,142 $ 3,213
Apr 11, 11 PM $ 0.000151
-0.28%
$ 150,475 $ 3,226
Apr 11, 10 PM $ 0.000151
-0.28%
$ 150,837 $ 3,235
Apr 11, 9 PM $ 0.000151
+0.81%
$ 151,076 $ 3,283
Apr 11, 8 PM $ 0.000151
-0.81%
$ 150,761 $ 3,232
Apr 11, 7 PM $ 0.00015
-5.78%
$ 150,198 $ 3,386
Apr 11, 6 PM $ 0.000159
-0.15%
$ 158,942 $ 2,333
Apr 11, 5 PM $ 0.000159
+1.15%
$ 159,228 $ 2,320
Apr 11, 4 PM $ 0.000157
+0.02%
$ 157,407 $ 2,169
Apr 11, 3 PM $ 0.000158
+0.05%
$ 157,493 $ 2,186
Apr 11, 2 PM $ 0.000157
+0.07%
$ 156,556 $ 2,155
Apr 11, 1 PM $ 0.000157
+0.01%
$ 156,913 $ 2,161
Apr 11, 12 PM $ 0.000157
+0.11%
$ 156,983 $ 2,119
Apr 11, 11 AM $ 0.000157
-0.27%
$ 156,712 $ 2,153
Apr 11, 10 AM $ 0.000158
-0.11%
$ 157,593 $ 2,161
Apr 11, 9 AM $ 0.000157
-0.20%
$ 156,992 $ 2,156
Apr 11, 8 AM $ 0.000157
-0.05%
$ 157,262 $ 2,156
Apr 11, 12 AM $ 0.000157
+0.00%
$ 156,768 $ 709
Apr 10, 11 PM $ 0.000157
-0.15%
$ 156,670 $ 710
Apr 10, 10 PM $ 0.000159
+0.08%
$ 158,877 $ 1,063
Apr 10, 9 PM $ 0.000159
-0.07%
$ 159,308 $ 1,011
Apr 10, 8 PM $ 0.00016
+0.31%
$ 159,565 $ 1,366
Apr 10, 7 PM $ 0.000158
+0.00%
$ 158,224 $ 2,076
Apr 10, 6 PM $ 0.000158
+0.68%
$ 158,065 $ 2,197
Apr 10, 5 PM $ 0.000157
-0.10%
$ 157,239 $ 2,178
Apr 10, 4 PM $ 0.000156
-0.67%
$ 156,079 $ 2,167
Apr 10, 3 PM $ 0.000158
+0.24%
$ 157,928 $ 2,169
Apr 10, 2 PM $ 0.000156
+0.32%
$ 156,073 $ 2,138
Apr 10, 1 PM $ 0.000156
-0.17%
$ 155,734 $ 2,144
Apr 10, 12 PM $ 0.000156
+0.18%
$ 155,463 $ 2,582
Apr 10, 11 AM $ 0.000154
+0.14%
$ 154,236 $ 2,534
Apr 10, 10 AM $ 0.000155
+0.17%
$ 155,196 $ 2,550
Apr 10, 9 AM $ 0.000154
-0.04%
$ 154,219 $ 2,757
Apr 10, 8 AM $ 0.000154
-0.34%
$ 154,125 $ 2,857
Apr 10, 7 AM $ 0.000155
+0.33%
$ 154,606 $ 2,847