BIAO Historical Data

BIAO Page 27
Download
Date Close Price change Market cap Trading volume
Apr 14, 8 PM $ 0.000186
+1.27%
$ 185,999 $ 16,005
Apr 14, 4 PM $ 0.00015
+0.00%
$ 149,876 $ 3,953
Apr 14, 3 PM $ 0.00015
-0.73%
$ 149,988 $ 2,488
Apr 14, 2 PM $ 0.000151
+0.50%
$ 150,863 $ 2,226
Apr 14, 1 PM $ 0.00015
-0.06%
$ 149,613 $ 2,067
Apr 14, 12 PM $ 0.00015
-0.39%
$ 150,031 $ 2,079
Apr 14, 11 AM $ 0.000153
-0.39%
$ 152,936 $ 1,990
Apr 14, 10 AM $ 0.000153
+0.83%
$ 153,253 $ 1,896
Apr 14, 9 AM $ 0.000151
-0.43%
$ 151,287 $ 2,220
Apr 14, 8 AM $ 0.000151
-0.44%
$ 151,427 $ 1,880
Apr 14, 7 AM $ 0.000152
-0.27%
$ 151,913 $ 2,906
Apr 14, 6 AM $ 0.000152
-0.14%
$ 152,005 $ 3,357
Apr 14, 5 AM $ 0.000153
-0.13%
$ 152,454 $ 3,367
Apr 14, 4 AM $ 0.000153
-0.18%
$ 152,906 $ 3,286
Apr 14, 3 AM $ 0.000153
-0.36%
$ 153,387 $ 3,302
Apr 14, 2 AM $ 0.000154
+0.07%
$ 153,636 $ 3,292
Apr 14, 1 AM $ 0.000155
-0.34%
$ 154,573 $ 3,336
Apr 14, 12 AM $ 0.000156
+0.21%
$ 155,896 $ 3,116
Apr 13, 11 PM $ 0.000155
+0.23%
$ 154,946 $ 3,112
Apr 13, 10 PM $ 0.000152
+0.19%
$ 152,177 $ 3,057
Apr 13, 9 PM $ 0.000152
-0.07%
$ 151,734 $ 3,052
Apr 13, 8 PM $ 0.000151
+0.56%
$ 150,913 $ 3,574
Apr 13, 7 PM $ 0.000151
-2.62%
$ 150,583 $ 3,878
Apr 13, 6 PM $ 0.000154
-0.82%
$ 154,148 $ 3,176
Apr 13, 5 PM $ 0.000155
-0.53%
$ 154,897 $ 3,183
Apr 13, 4 PM $ 0.000154
+0.02%
$ 154,433 $ 3,154
Apr 13, 3 PM $ 0.000156
+0.56%
$ 156,120 $ 3,173
Apr 13, 2 PM $ 0.000156
+1.05%
$ 155,989 $ 3,154
Apr 13, 1 PM $ 0.000155
+0.88%
$ 154,531 $ 3,130
Apr 13, 12 PM $ 0.000153
+0.06%
$ 153,124 $ 3,127
Apr 13, 11 AM $ 0.000153
+1.27%
$ 152,646 $ 3,082
Apr 13, 10 AM $ 0.000153
-0.20%
$ 152,925 $ 2,945
Apr 13, 9 AM $ 0.000156
+0.29%
$ 155,957 $ 2,527
Apr 13, 8 AM $ 0.000156
+0.37%
$ 155,449 $ 2,947
Apr 13, 7 AM $ 0.000145
+1.28%
$ 144,760 $ 2,490
Apr 13, 6 AM $ 0.000142
+0.20%
$ 142,045 $ 1,249
Apr 13, 5 AM $ 0.000142
-0.12%
$ 142,166 $ 1,278
Apr 13, 4 AM $ 0.000142
-0.04%
$ 142,391 $ 1,279
Apr 13, 3 AM $ 0.000142
-0.33%
$ 142,266 $ 1,282
Apr 13, 2 AM $ 0.000143
+0.34%
$ 142,858 $ 1,279
Apr 13, 1 AM $ 0.000142
+0.39%
$ 141,672 $ 1,379
Apr 13, 12 AM $ 0.000141
+0.12%
$ 140,760 $ 1,505
Apr 12, 11 PM $ 0.000142
+0.31%
$ 142,004 $ 1,515
Apr 12, 10 PM $ 0.000143
-0.56%
$ 142,654 $ 1,517
Apr 12, 9 PM $ 0.000149
+0.78%
$ 148,901 $ 1,582
Apr 12, 8 PM $ 0.000149
-0.21%
$ 149,244 $ 1,100
Apr 12, 7 PM $ 0.00015
+0.04%
$ 149,493 $ 893
Apr 12, 6 PM $ 0.00015
+0.24%
$ 149,457 $ 1,907
Apr 12, 5 PM $ 0.000149
-0.04%
$ 148,856 $ 1,903
Apr 12, 4 PM $ 0.000149
+0.56%
$ 148,523 $ 1,992