BIAO Historical Data

BIAO Page 26
Download
Date Close Price change Market cap Trading volume
Apr 16, 10 PM $ 0.00019
+0.38%
$ 189,847 $ 6,973
Apr 16, 9 PM $ 0.000192
+0.13%
$ 192,384 $ 7,087
Apr 16, 8 PM $ 0.000193
+0.78%
$ 193,062 $ 6,847
Apr 16, 7 PM $ 0.000191
+1.94%
$ 191,419 $ 6,712
Apr 16, 6 PM $ 0.000187
+1.32%
$ 187,018 $ 6,781
Apr 16, 5 PM $ 0.000184
-1.36%
$ 184,008 $ 6,983
Apr 16, 4 PM $ 0.000193
+0.50%
$ 192,904 $ 7,314
Apr 16, 3 PM $ 0.000191
-6.40%
$ 191,022 $ 7,216
Apr 16, 2 PM $ 0.000205
+5.10%
$ 204,732 $ 5,331
Apr 16, 1 PM $ 0.000194
+0.20%
$ 193,561 $ 4,055
Apr 16, 12 PM $ 0.000193
+0.10%
$ 193,267 $ 4,866
Apr 16, 11 AM $ 0.000193
-0.14%
$ 193,198 $ 6,217
Apr 16, 10 AM $ 0.000194
-0.22%
$ 193,583 $ 6,359
Apr 16, 9 AM $ 0.000193
-0.02%
$ 193,373 $ 6,684
Apr 16, 8 AM $ 0.000194
-0.38%
$ 193,538 $ 6,714
Apr 16, 7 AM $ 0.000194
-0.19%
$ 194,296 $ 6,770
Apr 16, 6 AM $ 0.000194
-0.09%
$ 193,971 $ 6,765
Apr 16, 5 AM $ 0.000194
-0.08%
$ 193,735 $ 6,958
Apr 16, 4 AM $ 0.000194
-0.20%
$ 193,883 $ 7,787
Apr 16, 3 AM $ 0.000195
+0.25%
$ 194,490 $ 8,112
Apr 16, 2 AM $ 0.000186
-0.72%
$ 185,947 $ 6,958
Apr 16, 1 AM $ 0.000206
-0.46%
$ 205,550 $ 7,461
Apr 16, 12 AM $ 0.000207
-0.11%
$ 206,450 $ 5,383
Apr 15, 11 PM $ 0.000207
-0.34%
$ 206,794 $ 5,404
Apr 15, 10 PM $ 0.000207
+0.04%
$ 206,620 $ 5,358
Apr 15, 9 PM $ 0.000207
+0.24%
$ 207,009 $ 6,238
Apr 15, 8 PM $ 0.000208
+0.04%
$ 208,415 $ 7,796
Apr 15, 7 PM $ 0.000208
-0.28%
$ 207,827 $ 8,206
Apr 15, 6 PM $ 0.000208
-0.54%
$ 208,282 $ 10,264
Apr 15, 5 PM $ 0.00021
-0.28%
$ 209,831 $ 12,345
Apr 15, 4 PM $ 0.00021
+1.25%
$ 209,957 $ 19,877
Apr 15, 3 PM $ 0.000209
-0.56%
$ 208,988 $ 23,148
Apr 15, 2 PM $ 0.000209
+0.62%
$ 209,191 $ 23,081
Apr 15, 1 PM $ 0.000203
+1.49%
$ 203,115 $ 22,409
Apr 15, 12 PM $ 0.0002
+6.75%
$ 200,378 $ 20,228
Apr 15, 11 AM $ 0.000188
+1.00%
$ 187,427 $ 18,789
Apr 15, 10 AM $ 0.000187
-0.94%
$ 186,517 $ 19,274
Apr 15, 9 AM $ 0.000189
+0.08%
$ 189,344 $ 19,267
Apr 15, 8 AM $ 0.000189
-0.51%
$ 188,708 $ 19,669
Apr 15, 7 AM $ 0.00019
+0.08%
$ 190,233 $ 19,740
Apr 15, 6 AM $ 0.00019
-1.20%
$ 190,233 $ 20,011
Apr 15, 5 AM $ 0.000194
+0.34%
$ 193,690 $ 19,863
Apr 15, 4 AM $ 0.000193
-1.82%
$ 193,282 $ 19,550
Apr 15, 3 AM $ 0.000196
-0.05%
$ 196,012 $ 19,082
Apr 15, 2 AM $ 0.000198
+0.16%
$ 197,800 $ 19,218
Apr 15, 1 AM $ 0.000197
-0.25%
$ 197,094 $ 19,164
Apr 15, 12 AM $ 0.000197
-0.06%
$ 197,366 $ 19,443
Apr 14, 11 PM $ 0.000197
-0.08%
$ 196,815 $ 19,397
Apr 14, 10 PM $ 0.000198
-0.20%
$ 198,131 $ 19,550
Apr 14, 9 PM $ 0.000186
+0.47%
$ 186,034 $ 17,446