BIAO Historical Data

BIAO Page 23
Download
Date Close Price change Market cap Trading volume
Apr 26, 3 AM $ 0.000187
-0.13%
$ 186,919 $ 1,802
Apr 26, 2 AM $ 0.000187
+0.47%
$ 186,632 $ 1,789
Apr 26, 1 AM $ 0.000187
+0.06%
$ 186,605 $ 1,795
Apr 26, 12 AM $ 0.000187
+0.01%
$ 186,695 $ 1,796
Apr 25, 11 PM $ 0.000187
+0.55%
$ 186,735 $ 1,787
Apr 25, 10 PM $ 0.000186
-0.04%
$ 186,417 $ 1,784
Apr 25, 9 PM $ 0.000189
+0.06%
$ 188,741 $ 1,782
Apr 25, 8 PM $ 0.000188
-0.48%
$ 188,292 $ 1,440
Apr 25, 7 PM $ 0.000189
+0.00%
$ 189,217 $ 1,439
Apr 25, 6 PM $ 0.000189
+0.02%
$ 188,591 $ 2,158
Apr 25, 5 PM $ 0.000189
-0.27%
$ 188,782 $ 2,128
Apr 25, 4 PM $ 0.00019
-0.16%
$ 189,797 $ 2,137
Apr 25, 3 PM $ 0.00019
-0.09%
$ 190,174 $ 2,140
Apr 25, 2 PM $ 0.00019
+0.08%
$ 190,408 $ 2,179
Apr 25, 1 PM $ 0.00019
-0.05%
$ 189,900 $ 2,176
Apr 25, 12 PM $ 0.00019
-0.55%
$ 189,795 $ 2,186
Apr 25, 11 AM $ 0.000191
+0.39%
$ 191,358 $ 2,182
Apr 25, 10 AM $ 0.000191
+0.05%
$ 190,510 $ 2,180
Apr 25, 9 AM $ 0.00019
-0.22%
$ 190,364 $ 2,184
Apr 25, 8 AM $ 0.00019
+0.10%
$ 189,937 $ 2,181
Apr 25, 7 AM $ 0.000191
-0.02%
$ 190,819 $ 2,260
Apr 25, 6 AM $ 0.000191
-0.03%
$ 190,461 $ 2,256
Apr 25, 5 AM $ 0.000191
-0.07%
$ 190,655 $ 2,259
Apr 25, 4 AM $ 0.000191
-3.45%
$ 191,052 $ 4,737
Apr 25, 3 AM $ 0.000191
+0.01%
$ 190,578 $ 3,837
Apr 25, 2 AM $ 0.000191
-0.35%
$ 190,633 $ 3,208
Apr 25, 1 AM $ 0.000192
+0.25%
$ 191,482 $ 3,203
Apr 25, 12 AM $ 0.000191
-0.08%
$ 191,258 $ 3,219
Apr 24, 11 PM $ 0.000191
-0.09%
$ 191,376 $ 3,222
Apr 24, 10 PM $ 0.000192
-0.16%
$ 191,835 $ 3,232
Apr 24, 9 PM $ 0.000193
+0.46%
$ 192,624 $ 3,225
Apr 24, 8 PM $ 0.000192
+0.07%
$ 191,692 $ 3,230
Apr 24, 7 PM $ 0.000192
-3.03%
$ 191,865 $ 3,338
Apr 24, 6 PM $ 0.000198
+0.22%
$ 198,349 $ 2,569
Apr 24, 5 PM $ 0.000198
+0.08%
$ 198,074 $ 2,570
Apr 24, 4 PM $ 0.000198
-0.04%
$ 198,279 $ 2,575
Apr 24, 3 PM $ 0.000197
+0.02%
$ 196,711 $ 2,554
Apr 24, 2 PM $ 0.000197
-0.28%
$ 196,699 $ 2,520
Apr 24, 1 PM $ 0.000198
-0.02%
$ 197,695 $ 2,640
Apr 24, 12 PM $ 0.000198
+0.09%
$ 197,473 $ 2,634
Apr 24, 11 AM $ 0.000196
+0.36%
$ 196,398 $ 2,612
Apr 24, 10 AM $ 0.000195
+0.00%
$ 195,252 $ 2,480
Apr 23, 9 PM $ 0.000176
+0.06%
$ 175,665 $ 430
Apr 23, 8 PM $ 0.000175
+0.64%
$ 175,423 $ 2,898
Apr 23, 7 PM $ 0.000174
-0.23%
$ 174,053 $ 2,904
Apr 23, 6 PM $ 0.000174
+0.33%
$ 174,366 $ 3,120
Apr 23, 5 PM $ 0.000175
-0.60%
$ 174,862 $ 3,160
Apr 23, 4 PM $ 0.000177
+0.17%
$ 176,770 $ 3,177
Apr 23, 3 PM $ 0.000176
-0.04%
$ 175,951 $ 3,168
Apr 23, 2 PM $ 0.000175
+0.56%
$ 175,410 $ 3,810