BIAO Historical Data

BIAO Page 21
Download
Date Close Price change Market cap Trading volume
May 1, 5 AM $ 0.000182
+0.10%
$ 181,591 $ 2,044
May 1, 4 AM $ 0.000182
-0.20%
$ 181,906 $ 2,054
May 1, 3 AM $ 0.000181
+0.12%
$ 181,070 $ 2,038
May 1, 2 AM $ 0.000181
+0.29%
$ 180,993 $ 2,033
May 1, 1 AM $ 0.00018
-0.10%
$ 180,186 $ 2,032
May 1, 12 AM $ 0.00018
+0.34%
$ 179,935 $ 2,027
Apr 30, 11 PM $ 0.00018
-0.23%
$ 179,434 $ 2,026
Apr 30, 10 PM $ 0.00018
-0.11%
$ 179,516 $ 2,025
Apr 30, 9 PM $ 0.00018
-0.11%
$ 180,055 $ 2,031
Apr 30, 8 PM $ 0.00018
-0.11%
$ 179,884 $ 2,029
Apr 30, 7 PM $ 0.00018
-0.78%
$ 180,014 $ 2,569
Apr 30, 6 PM $ 0.000182
+0.03%
$ 181,862 $ 3,074
Apr 30, 5 PM $ 0.000183
-0.16%
$ 183,370 $ 3,314
Apr 30, 4 PM $ 0.000184
+0.00%
$ 183,826 $ 3,300
Apr 30, 3 PM $ 0.000186
+0.48%
$ 185,485 $ 3,241
Apr 30, 2 PM $ 0.000185
+0.35%
$ 184,986 $ 3,512
Apr 30, 1 PM $ 0.000185
-0.10%
$ 184,826 $ 3,524
Apr 30, 12 PM $ 0.000184
-0.12%
$ 184,389 $ 3,517
Apr 30, 11 AM $ 0.000185
-0.97%
$ 184,778 $ 3,554
Apr 30, 10 AM $ 0.000187
-0.32%
$ 186,971 $ 3,254
Apr 30, 9 AM $ 0.000187
-0.65%
$ 186,902 $ 3,237
Apr 30, 8 AM $ 0.000187
-0.61%
$ 187,325 $ 3,336
Apr 30, 7 AM $ 0.00019
+3.89%
$ 190,289 $ 3,880
Apr 30, 6 AM $ 0.000182
+0.22%
$ 182,418 $ 3,228
Apr 30, 5 AM $ 0.000182
-0.10%
$ 182,043 $ 3,467
Apr 30, 4 AM $ 0.000183
-0.06%
$ 183,279 $ 3,591
Apr 30, 3 AM $ 0.000183
-0.21%
$ 183,319 $ 5,955
Apr 30, 2 AM $ 0.000185
-0.14%
$ 185,092 $ 6,008
Apr 30, 1 AM $ 0.000185
+0.44%
$ 185,314 $ 5,981
Apr 30, 12 AM $ 0.000184
+0.04%
$ 183,559 $ 5,967
Apr 29, 11 PM $ 0.000183
+0.13%
$ 183,402 $ 6,019
Apr 29, 10 PM $ 0.000183
-0.10%
$ 183,020 $ 6,029
Apr 29, 9 PM $ 0.000183
+0.00%
$ 182,482 $ 6,005
Apr 29, 8 PM $ 0.000184
+1.06%
$ 183,751 $ 5,984
Apr 29, 7 PM $ 0.000186
+0.58%
$ 185,760 $ 5,916
Apr 29, 6 PM $ 0.000188
+0.23%
$ 187,679 $ 6,011
Apr 29, 5 PM $ 0.000188
-0.07%
$ 187,977 $ 6,071
Apr 29, 4 PM $ 0.000187
-0.26%
$ 186,554 $ 7,739
Apr 29, 3 PM $ 0.000189
-0.46%
$ 189,408 $ 7,672
Apr 29, 2 PM $ 0.000191
-0.04%
$ 190,438 $ 7,766
Apr 29, 1 PM $ 0.000191
+0.03%
$ 190,507 $ 7,795
Apr 29, 12 PM $ 0.000192
-0.10%
$ 192,337 $ 7,881
Apr 29, 11 AM $ 0.000193
-0.47%
$ 192,990 $ 8,580
Apr 29, 10 AM $ 0.000194
+0.59%
$ 193,526 $ 8,725
Apr 29, 9 AM $ 0.000192
-0.22%
$ 191,826 $ 8,725
Apr 29, 8 AM $ 0.00019
+1.31%
$ 190,302 $ 8,586
Apr 29, 7 AM $ 0.000188
-2.36%
$ 187,439 $ 8,025
Apr 29, 6 AM $ 0.000191
-1.79%
$ 190,980 $ 7,666
Apr 29, 5 AM $ 0.000194
+0.90%
$ 193,762 $ 7,366
Apr 29, 4 AM $ 0.000171
+0.09%
$ 171,110 $ 6,474