BIAO Historical Data

BIAO Page 2
Download
Date Close Price change Market cap Trading volume
Jun 12, 1 PM $ 0.00017
+0.07%
$ 170,075 $ 3,475
Jun 12, 12 PM $ 0.00017
-10.04%
$ 170,196 $ 3,880
Jun 12, 11 AM $ 0.000189
+0.25%
$ 189,288 $ 1,912
Jun 12, 10 AM $ 0.000189
-0.73%
$ 188,587 $ 1,923
Jun 12, 9 AM $ 0.000183
+0.42%
$ 182,774 $ 2,070
Jun 12, 8 AM $ 0.000182
+0.86%
$ 181,965 $ 1,455
Jun 12, 7 AM $ 0.00018
-0.03%
$ 180,343 $ 1,455
Jun 12, 6 AM $ 0.000182
-0.36%
$ 181,826 $ 1,384
Jun 12, 5 AM $ 0.000183
-0.45%
$ 182,589 $ 1,393
Jun 12, 4 AM $ 0.000183
+0.14%
$ 183,389 $ 1,390
Jun 12, 3 AM $ 0.000183
-0.60%
$ 182,519 $ 1,394
Jun 12, 2 AM $ 0.000183
+0.62%
$ 183,218 $ 1,382
Jun 12, 1 AM $ 0.00018
+0.00%
$ 179,807 $ 1,445
Jun 12, 12 AM $ 0.000179
+0.22%
$ 179,289 $ 1,239
Jun 11, 11 PM $ 0.000179
+2.67%
$ 178,658 $ 1,124
Jun 11, 10 PM $ 0.000175
+0.04%
$ 174,782 $ 863
Jun 11, 9 PM $ 0.000175
+0.59%
$ 174,764 $ 840
Jun 11, 8 PM $ 0.000174
-0.26%
$ 174,294 $ 845
Jun 11, 7 PM $ 0.000175
+0.42%
$ 174,956 $ 949
Jun 11, 6 PM $ 0.000174
+0.35%
$ 173,949 $ 1,080
Jun 11, 5 PM $ 0.000169
-0.54%
$ 168,548 $ 1,020
Jun 11, 4 PM $ 0.00017
-0.06%
$ 169,499 $ 1,093
Jun 11, 3 PM $ 0.00017
+0.38%
$ 170,378 $ 1,512
Jun 11, 2 PM $ 0.000169
-0.37%
$ 169,279 $ 1,511
Jun 11, 1 PM $ 0.000169
+0.06%
$ 169,138 $ 1,362
Jun 11, 12 PM $ 0.000169
-1.23%
$ 168,599 $ 1,338
Jun 11, 11 AM $ 0.00017
-0.11%
$ 169,465 $ 2,428
Jun 11, 10 AM $ 0.000169
-0.66%
$ 169,412 $ 2,443
Jun 11, 9 AM $ 0.000171
-0.24%
$ 170,430 $ 2,614
Jun 11, 8 AM $ 0.000171
+0.62%
$ 171,143 $ 4,875
Jun 11, 7 AM $ 0.00017
-0.08%
$ 170,252 $ 4,884
Jun 11, 6 AM $ 0.000171
+0.45%
$ 170,944 $ 4,877
Jun 11, 5 AM $ 0.000171
-0.20%
$ 171,259 $ 4,929
Jun 11, 4 AM $ 0.000171
-0.30%
$ 171,229 $ 4,954
Jun 11, 3 AM $ 0.00017
+0.12%
$ 169,592 $ 4,886
Jun 11, 2 AM $ 0.00017
-0.50%
$ 169,513 $ 4,924
Jun 11, 1 AM $ 0.000169
+0.91%
$ 168,910 $ 5,794
Jun 11, 12 AM $ 0.000168
+0.58%
$ 168,361 $ 5,718
Jun 10, 11 PM $ 0.000167
-0.69%
$ 166,719 $ 5,785
Jun 10, 10 PM $ 0.000167
+0.09%
$ 167,124 $ 5,861
Jun 10, 9 PM $ 0.000168
-0.43%
$ 168,089 $ 5,925
Jun 10, 8 PM $ 0.00017
+0.83%
$ 169,919 $ 5,915
Jun 10, 7 PM $ 0.000167
-0.40%
$ 167,328 $ 5,795
Jun 10, 6 PM $ 0.000168
-0.22%
$ 168,110 $ 5,677
Jun 10, 5 PM $ 0.00017
-0.35%
$ 169,898 $ 5,745
Jun 10, 4 PM $ 0.000172
-2.90%
$ 171,545 $ 5,892
Jun 10, 3 PM $ 0.000176
+0.77%
$ 175,954 $ 5,392
Jun 10, 2 PM $ 0.000177
-0.17%
$ 176,468 $ 5,544
Jun 10, 1 PM $ 0.000174
-0.15%
$ 174,280 $ 5,507
Jun 10, 12 PM $ 0.000172
-1.22%
$ 172,070 $ 5,522