BIAO Historical Data

BIAO Page 19
Download
Date Close Price change Market cap Trading volume
May 5, 10 PM $ 0.000197
+0.68%
$ 196,664 $ 5,638
May 5, 9 PM $ 0.000196
-0.20%
$ 195,815 $ 5,658
May 5, 8 PM $ 0.000196
+0.36%
$ 195,821 $ 5,611
May 5, 7 PM $ 0.000194
+0.30%
$ 194,230 $ 5,569
May 5, 6 PM $ 0.000195
-1.36%
$ 194,583 $ 5,717
May 5, 5 PM $ 0.000197
-0.02%
$ 197,230 $ 5,272
May 5, 4 PM $ 0.000198
-0.14%
$ 197,558 $ 5,595
May 5, 3 PM $ 0.000199
-0.21%
$ 198,593 $ 5,769
May 5, 2 PM $ 0.000199
+0.29%
$ 198,831 $ 5,846
May 5, 1 PM $ 0.000198
+0.33%
$ 197,842 $ 5,816
May 5, 12 PM $ 0.000201
+0.18%
$ 200,821 $ 5,964
May 5, 11 AM $ 0.000193
+0.28%
$ 192,966 $ 5,652
May 5, 10 AM $ 0.000192
-0.12%
$ 191,655 $ 2,866
May 5, 9 AM $ 0.000192
-0.04%
$ 191,759 $ 2,865
May 5, 8 AM $ 0.000189
-0.13%
$ 189,411 $ 2,832
May 5, 7 AM $ 0.000189
-0.26%
$ 189,384 $ 2,701
May 5, 6 AM $ 0.000195
-1.06%
$ 194,914 $ 2,868
May 5, 5 AM $ 0.000197
+0.20%
$ 196,817 $ 2,168
May 5, 4 AM $ 0.0002
-0.39%
$ 200,076 $ 3,870
May 5, 3 AM $ 0.000201
-1.01%
$ 201,034 $ 4,267
May 5, 2 AM $ 0.000202
+0.19%
$ 201,633 $ 5,670
May 5, 1 AM $ 0.000201
+0.11%
$ 201,211 $ 5,661
May 5, 12 AM $ 0.000201
-0.74%
$ 201,391 $ 6,338
May 4, 11 PM $ 0.000204
+0.38%
$ 203,934 $ 6,405
May 4, 10 PM $ 0.000204
+0.11%
$ 203,649 $ 6,413
May 4, 9 PM $ 0.000203
-0.04%
$ 202,844 $ 6,411
May 4, 8 PM $ 0.000203
-0.09%
$ 203,333 $ 8,440
May 4, 7 PM $ 0.000204
+0.06%
$ 204,078 $ 8,560
May 4, 6 PM $ 0.000204
+0.13%
$ 204,358 $ 9,270
May 4, 5 PM $ 0.000203
+0.11%
$ 203,261 $ 9,683
May 4, 4 PM $ 0.000205
+1.04%
$ 204,635 $ 10,630
May 4, 3 PM $ 0.000206
+0.62%
$ 206,221 $ 12,114
May 4, 2 PM $ 0.000203
-0.27%
$ 203,163 $ 12,201
May 4, 1 PM $ 0.000201
-0.31%
$ 201,134 $ 13,967
May 4, 12 PM $ 0.000202
+1.09%
$ 201,518 $ 16,358
May 4, 11 AM $ 0.0002
+0.87%
$ 199,617 $ 16,656
May 4, 10 AM $ 0.0002
-0.10%
$ 200,413 $ 17,523
May 4, 9 AM $ 0.0002
-0.14%
$ 200,352 $ 17,526
May 4, 8 AM $ 0.000201
-1.04%
$ 200,529 $ 17,807
May 4, 7 AM $ 0.000202
-0.38%
$ 201,645 $ 17,581
May 4, 6 AM $ 0.000204
+0.00%
$ 203,738 $ 17,627
May 4, 5 AM $ 0.000218
-1.46%
$ 217,807 $ 19,126
May 4, 4 AM $ 0.000221
+0.33%
$ 221,163 $ 17,323
May 4, 3 AM $ 0.000203
-0.17%
$ 202,785 $ 15,400
May 4, 2 AM $ 0.000202
+0.75%
$ 202,371 $ 13,349
May 4, 1 AM $ 0.000203
-2.77%
$ 202,942 $ 14,062
May 4, 12 AM $ 0.000209
+0.57%
$ 208,859 $ 13,353
May 3, 11 PM $ 0.000209
+0.24%
$ 209,379 $ 14,302
May 3, 10 PM $ 0.000209
-0.20%
$ 209,062 $ 16,403
May 3, 9 PM $ 0.000208
-2.66%
$ 208,302 $ 17,473