BIAO Historical Data

BIAO Page 18
Download
Date Close Price change Market cap Trading volume
May 7, 11 PM $ 0.000184
+0.00%
$ 183,674 $ 1,289
May 7, 10 PM $ 0.000184
+0.01%
$ 183,677 $ 1,370
May 7, 9 PM $ 0.000183
-0.42%
$ 182,846 $ 1,459
May 7, 8 PM $ 0.000185
-0.18%
$ 184,604 $ 1,467
May 7, 7 PM $ 0.000185
+0.00%
$ 185,140 $ 1,293
May 7, 6 PM $ 0.000186
+0.59%
$ 185,928 $ 1,292
May 7, 5 PM $ 0.000185
-0.43%
$ 184,832 $ 1,408
May 7, 4 PM $ 0.000185
-0.34%
$ 185,079 $ 1,835
May 7, 3 PM $ 0.000186
-0.15%
$ 185,607 $ 1,824
May 7, 2 PM $ 0.000187
-0.62%
$ 186,475 $ 1,862
May 7, 1 PM $ 0.000189
-0.28%
$ 188,676 $ 2,328
May 7, 12 PM $ 0.000191
+0.11%
$ 190,523 $ 2,467
May 7, 11 AM $ 0.000189
+0.23%
$ 189,015 $ 2,298
May 7, 10 AM $ 0.000188
+0.23%
$ 188,115 $ 1,983
May 7, 9 AM $ 0.000188
-0.03%
$ 187,905 $ 2,569
May 7, 8 AM $ 0.000189
+0.37%
$ 188,747 $ 2,670
May 7, 7 AM $ 0.000186
+0.61%
$ 186,276 $ 2,541
May 7, 6 AM $ 0.000185
-0.50%
$ 184,452 $ 3,119
May 7, 5 AM $ 0.000185
+0.39%
$ 185,207 $ 3,067
May 7, 4 AM $ 0.000184
+0.05%
$ 183,785 $ 3,080
May 7, 3 AM $ 0.000185
+0.16%
$ 184,468 $ 3,088
May 7, 2 AM $ 0.000185
-0.17%
$ 184,715 $ 3,103
May 7, 1 AM $ 0.000185
-0.30%
$ 184,864 $ 4,867
May 7, 12 AM $ 0.000187
-1.60%
$ 186,576 $ 4,985
May 6, 11 PM $ 0.00019
-0.19%
$ 190,344 $ 4,597
May 6, 10 PM $ 0.000191
-0.21%
$ 191,282 $ 4,536
May 6, 9 PM $ 0.000191
-0.22%
$ 191,137 $ 4,445
May 6, 8 PM $ 0.000191
+0.25%
$ 191,360 $ 4,444
May 6, 7 PM $ 0.000191
+0.36%
$ 191,198 $ 4,436
May 6, 6 PM $ 0.000191
-0.67%
$ 190,746 $ 4,529
May 6, 5 PM $ 0.000193
+1.02%
$ 193,351 $ 4,789
May 6, 4 PM $ 0.000192
+0.14%
$ 191,685 $ 4,351
May 6, 3 PM $ 0.00019
+0.11%
$ 189,774 $ 4,311
May 6, 2 PM $ 0.000189
-0.70%
$ 189,317 $ 4,315
May 6, 1 PM $ 0.000189
-0.41%
$ 188,762 $ 4,252
May 6, 12 PM $ 0.000189
+0.18%
$ 188,575 $ 3,996
May 6, 11 AM $ 0.000189
+0.02%
$ 189,048 $ 6,891
May 6, 10 AM $ 0.000194
+0.62%
$ 194,139 $ 7,008
May 6, 9 AM $ 0.000193
+0.97%
$ 192,637 $ 6,337
May 6, 8 AM $ 0.000191
-0.02%
$ 191,072 $ 6,203
May 6, 7 AM $ 0.000185
+0.14%
$ 185,207 $ 6,323
May 6, 6 AM $ 0.000185
+0.37%
$ 185,121 $ 5,724
May 6, 5 AM $ 0.000184
-0.79%
$ 183,946 $ 6,420
May 6, 4 AM $ 0.000186
+0.18%
$ 186,321 $ 6,728
May 6, 3 AM $ 0.000185
+0.60%
$ 185,299 $ 6,853
May 6, 2 AM $ 0.000196
-0.49%
$ 195,623 $ 7,451
May 6, 1 AM $ 0.000195
+0.20%
$ 194,652 $ 5,523
May 6, 12 AM $ 0.000195
-0.60%
$ 194,518 $ 5,556
May 5, 11 PM $ 0.000196
-0.52%
$ 195,498 $ 5,672
May 5, 10 PM $ 0.000197
+0.68%
$ 196,664 $ 5,638